CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,280	1,299	1,255	1,276	+3	+0.27%	4,884,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,257.0	+1.09%	1,258.8	2,397,800	111,100	134,400	1.21
Feb 21, 2025	1,243.5	-2.28%	1,245.3	3,494,600	105,200	139,200	1.32
Feb 14, 2025	1,272.5	-0.24%	1,274.5	2,411,300	400,400	152,100	0.38
Feb 7, 2025	1,275.5	-1.39%	1,268.9	2,924,900	397,600	127,500	0.32
Jan 31, 2025	1,293.5	+1.89%	1,297.0	2,313,700	405,100	131,600	0.32
Jan 24, 2025	1,269.5	+2.01%	1,266.5	3,010,200	407,500	152,100	0.37
Jan 17, 2025	1,244.5	-0.84%	1,251.0	2,624,300	411,400	142,900	0.35
Jan 10, 2025	1,255.0	-4.31%	1,267.3	3,896,300	422,600	135,700	0.32
Dec 30, 2024	1,311.5	-1.21%	1,317.0	948,800	ー	ー	ー
Dec 27, 2024	1,327.5	+3.15%	1,302.4	4,466,000	440,700	148,200	0.34
Dec 20, 2024	1,287.0	+0.43%	1,292.9	5,616,500	435,200	143,100	0.33
Dec 13, 2024	1,281.5	+2.85%	1,264.9	6,196,800	438,500	172,700	0.39
Dec 6, 2024	1,246.0	+9.68%	1,199.4	8,188,200	451,100	159,400	0.35
Nov 29, 2024	1,136.0	+5.53%	1,115.7	7,997,300	393,500	239,600	0.61
Nov 22, 2024	1,076.5	-0.97%	1,080.3	3,281,700	369,300	289,400	0.78
Nov 15, 2024	1,087.0	-0.14%	1,082.8	4,381,900	382,900	281,500	0.74
Nov 8, 2024	1,088.5	-1.40%	1,108.7	3,958,900	382,800	297,900	0.78
Nov 1, 2024	1,104.0	-0.90%	1,111.8	5,807,900	384,200	284,700	0.74
Oct 25, 2024	1,114.0	-4.46%	1,132.9	3,325,400	403,600	239,200	0.59
Oct 18, 2024	1,166.0	-1.23%	1,182.2	3,893,400	386,300	169,600	0.44