CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,280	1,299	1,255	1,276	+3	+0.27%	4,884,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,165.0	-1.27%	1,161.7	4,467,600	201,300	531,700	2.64
Jul 11, 2025	1,180.0	+7.76%	1,152.1	12,390,600	202,000	576,800	2.86
Jul 4, 2025	1,095.0	+0.55%	1,098.4	4,919,100	171,900	332,900	1.94
Jun 27, 2025	1,089.0	+0.09%	1,085.1	6,161,200	156,200	340,000	2.18
Jun 20, 2025	1,088.0	+1.40%	1,084.1	3,381,700	151,400	363,500	2.40
Jun 13, 2025	1,073.0	+3.42%	1,073.8	6,728,300	151,900	422,000	2.78
Jun 6, 2025	1,037.5	-0.48%	1,035.9	3,499,300	54,600	550,200	10.08
May 30, 2025	1,042.5	+0.34%	1,051.1	4,195,700	75,300	531,200	7.05
May 23, 2025	1,039.0	-1.05%	1,046.7	3,361,200	94,700	423,600	4.47
May 16, 2025	1,050.0	-5.23%	1,074.3	6,037,000	99,600	411,100	4.13
May 9, 2025	1,108.0	-0.40%	1,100.1	2,455,000	61,000	244,400	4.01
May 2, 2025	1,112.5	-0.04%	1,111.7	2,033,300	59,700	234,100	3.92
Apr 25, 2025	1,113.0	-1.24%	1,108.4	3,179,000	58,900	218,600	3.71
Apr 18, 2025	1,127.0	+3.06%	1,108.6	2,357,100	64,600	198,800	3.08
Apr 11, 2025	1,093.5	-1.13%	1,077.5	6,555,300	49,000	200,200	4.09
Apr 4, 2025	1,106.0	-11.70%	1,170.2	5,689,700	69,300	201,000	2.90
Mar 28, 2025	1,252.5	+1.33%	1,251.3	3,320,000	71,700	190,900	2.66
Mar 21, 2025	1,236.0	-0.08%	1,237.5	3,136,300	75,400	231,000	3.06
Mar 14, 2025	1,237.0	-3.21%	1,247.6	4,323,600	82,500	169,000	2.05
Mar 7, 2025	1,278.0	+1.67%	1,262.4	3,239,200	166,100	144,000	0.87