CASIO COMPUTER CO.,LTD.(6952) Historical

52 Week High Dec 27, 2024

1,331.5 JPY

52 Week Low Jun 5, 2025

1,028.5 JPY

Yearly High Jan 31, 2025

1,309.5 JPY

Yearly Low Jun 5, 2025

1,028.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,280	1,299	1,255	1,276	+3	+0.27%	4,884,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	1,857.0	-0.59%	1,865.9	2,219,800	357,000	152,200	0.43
Jul 17, 2020	1,868.0	+0.48%	1,856.2	5,913,800	393,600	166,200	0.42
Jul 10, 2020	1,859.0	0.00%	1,852.3	5,054,000	364,000	191,800	0.53
Jul 3, 2020	1,859.0	+0.11%	1,839.1	5,172,400	409,900	174,200	0.42
Jun 26, 2020	1,857.0	-3.28%	1,882.2	5,166,400	382,000	173,200	0.45
Jun 19, 2020	1,920.0	+1.59%	1,906.1	7,227,000	409,600	153,800	0.38
Jun 12, 2020	1,890.0	-0.16%	1,931.8	5,777,400	367,800	174,000	0.47
Jun 5, 2020	1,893.0	-0.21%	1,893.9	5,411,500	382,400	173,500	0.45
May 29, 2020	1,897.0	+15.46%	1,877.2	11,755,000	460,200	181,200	0.39
May 22, 2020	1,643.0	+1.86%	1,652.1	4,803,600	348,300	237,600	0.68
May 15, 2020	1,613.0	-3.87%	1,643.9	4,525,200	411,900	239,600	0.58
May 8, 2020	1,678.0	+1.94%	1,637.3	2,643,000	ー	ー	ー
May 1, 2020	1,646.0	+0.92%	1,680.4	4,003,300	450,400	209,900	0.47
Apr 24, 2020	1,631.0	-6.85%	1,674.5	6,811,000	424,700	234,800	0.55
Apr 17, 2020	1,751.0	+0.92%	1,667.5	8,084,700	530,600	216,400	0.41
Apr 10, 2020	1,735.0	+19.82%	1,649.7	10,906,200	596,000	159,600	0.27
Apr 3, 2020	1,448.0	-3.79%	1,495.6	7,533,000	434,800	133,800	0.31
Mar 27, 2020	1,505.0	+7.81%	1,438.8	12,877,500	553,900	168,200	0.30
Mar 19, 2020	1,396.0	ー%	1,364.6	14,609,400	618,900	188,300	0.30