JEOL Ltd.(6951) Historical

52 Week High Sep 2, 2024

6,670 JPY

52 Week Low Apr 7, 2025

3,810 JPY

Yearly High Jan 24, 2025

6,045 JPY

Yearly Low Apr 7, 2025

3,810 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,658	6,045	3,810	4,237	-1,399	-24.82%	35,381,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,990	7,546	4,326	5,636	-554	-8.95%	92,652,300
2023	3,550	6,232	3,410	6,190	+2,600	+72.42%	101,402,800
2022	9,290	9,310	3,465	3,590	-5,600	-60.94%	119,495,400
2021	4,925	9,840	3,695	9,190	+4,325	+88.90%	117,972,700
2020	3,255	4,945	1,795	4,865	+1,540	+46.32%	38,642,000
2019	1,565	3,370	1,493	3,325	+1,668	+100.66%	38,928,000
2018	1,278	2,595	1,194	1,657	+379	+29.66%	61,413,600
2017	1,040	1,332	976	1,278	+258	+25.29%	46,933,500
2016	1,560	1,584	700	1,020	-560	-35.44%	54,485,000
2015	1,242	1,672	1,000	1,580	+334	+26.81%	45,733,500
2014	996	1,290	634	1,246	+250	+25.10%	65,693,500
2013	488	1,170	474	996	+536	+116.52%	56,431,000
2012	392	498	304	460	+74	+19.17%	9,964,000
2011	570	634	360	386	-184	-32.28%	13,547,000
2010	672	738	444	570	-90	-13.64%	14,004,000
2009	562	906	450	660	+110	+20.00%	16,360,000
2008	930	1,062	450	550	-404	-42.35%	33,686,500
2007	1,432	1,752	828	954	-480	-33.47%	70,292,500
2006	1,350	1,644	1,200	1,434	+92	+6.86%	56,728,500
2005	1,336	1,516	1,120	1,342	+8	+0.60%	43,850,500