About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
5,600
JPY
+103
(+1.87%)
Dec 23, 3:30 pm JST
35.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,650
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
7,546 JPY
52 Week Low Aug 5, 2024
4,326 JPY
Yearly High May 15, 2024
7,546 JPY
Yearly Low Aug 5, 2024
4,326 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 5,990 7,546 4,326 5,600 -590 -9.53% 91,927,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,550 6,232 3,410 6,190 +2,600 +72.42% 101,402,800
2022 9,290 9,310 3,465 3,590 -5,600 -60.94% 119,495,400
2021 4,925 9,840 3,695 9,190 +4,325 +88.90% 117,972,700
2020 3,255 4,945 1,795 4,865 +1,540 +46.32% 38,642,000
2019 1,565 3,370 1,493 3,325 +1,668 +100.66% 38,928,000
2018 1,278 2,595 1,194 1,657 +379 +29.66% 61,413,600
2017 1,040 1,332 976 1,278 +258 +25.29% 46,933,500
2016 1,560 1,584 700 1,020 -560 -35.44% 54,485,000
2015 1,242 1,672 1,000 1,580 +334 +26.81% 45,733,500
2014 996 1,290 634 1,246 +250 +25.10% 65,693,500
2013 488 1,170 474 996 +536 +116.52% 56,431,000
2012 392 498 304 460 +74 +19.17% 9,964,000
2011 570 634 360 386 -184 -32.28% 13,547,000
2010 672 738 444 570 -90 -13.64% 14,004,000
2009 562 906 450 660 +110 +20.00% 16,360,000
2008 930 1,062 450 550 -404 -42.35% 33,686,500
2007 1,432 1,752 828 954 -480 -33.47% 70,292,500
2006 1,350 1,644 1,200 1,434 +92 +6.86% 56,728,500
2005 1,336 1,516 1,120 1,342 +8 +0.60% 43,850,500
2004 1,482 1,880 1,154 1,334 -156 -10.47% 65,815,000