Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 5,990 | 7,546 | 4,326 | 5,600 | -590 | -9.53% | 91,927,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,550 | 6,232 | 3,410 | 6,190 | +2,600 | +72.42% | 101,402,800 |
2022 | 9,290 | 9,310 | 3,465 | 3,590 | -5,600 | -60.94% | 119,495,400 |
2021 | 4,925 | 9,840 | 3,695 | 9,190 | +4,325 | +88.90% | 117,972,700 |
2020 | 3,255 | 4,945 | 1,795 | 4,865 | +1,540 | +46.32% | 38,642,000 |
2019 | 1,565 | 3,370 | 1,493 | 3,325 | +1,668 | +100.66% | 38,928,000 |
2018 | 1,278 | 2,595 | 1,194 | 1,657 | +379 | +29.66% | 61,413,600 |
2017 | 1,040 | 1,332 | 976 | 1,278 | +258 | +25.29% | 46,933,500 |
2016 | 1,560 | 1,584 | 700 | 1,020 | -560 | -35.44% | 54,485,000 |
2015 | 1,242 | 1,672 | 1,000 | 1,580 | +334 | +26.81% | 45,733,500 |
2014 | 996 | 1,290 | 634 | 1,246 | +250 | +25.10% | 65,693,500 |
2013 | 488 | 1,170 | 474 | 996 | +536 | +116.52% | 56,431,000 |
2012 | 392 | 498 | 304 | 460 | +74 | +19.17% | 9,964,000 |
2011 | 570 | 634 | 360 | 386 | -184 | -32.28% | 13,547,000 |
2010 | 672 | 738 | 444 | 570 | -90 | -13.64% | 14,004,000 |
2009 | 562 | 906 | 450 | 660 | +110 | +20.00% | 16,360,000 |
2008 | 930 | 1,062 | 450 | 550 | -404 | -42.35% | 33,686,500 |
2007 | 1,432 | 1,752 | 828 | 954 | -480 | -33.47% | 70,292,500 |
2006 | 1,350 | 1,644 | 1,200 | 1,434 | +92 | +6.86% | 56,728,500 |
2005 | 1,336 | 1,516 | 1,120 | 1,342 | +8 | +0.60% | 43,850,500 |
2004 | 1,482 | 1,880 | 1,154 | 1,334 | -156 | -10.47% | 65,815,000 |