kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
5,994
JPY
+20
(+0.33%)
Mar 13, 3:30 pm JST
37.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
6,993 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Feb 26, 2026
6,993 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 5,886 6,021 5,886 5,994 +20 +0.33% 340,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 5,928 6,068 5,895 5,974 -44 -0.73% 283,300
Mar 11, 2026 6,082 6,130 6,018 6,018 -4 -0.07% 336,800
Mar 10, 2026 5,972 6,107 5,883 6,022 +116 +1.96% 508,600
Mar 9, 2026 6,068 6,164 5,776 5,906 -497 -7.76% 328,600
Mar 6, 2026 6,303 6,485 6,299 6,403 -34 -0.53% 159,000
Mar 5, 2026 6,602 6,694 6,405 6,437 +122 +1.93% 277,600
Mar 4, 2026 6,450 6,591 6,293 6,315 -296 -4.48% 359,900
Mar 3, 2026 6,716 6,816 6,570 6,611 -188 -2.77% 266,800
Mar 2, 2026 6,633 6,856 6,567 6,799 -89 -1.29% 195,700
Feb 27, 2026 6,752 6,939 6,752 6,888 +36 +0.53% 263,900
Feb 26, 2026 6,957 6,993 6,769 6,852 -48 -0.70% 306,100
Feb 25, 2026 6,750 6,972 6,711 6,900 +289 +4.37% 404,400
Feb 24, 2026 6,593 6,681 6,529 6,611 +118 +1.82% 262,000
Feb 20, 2026 6,530 6,580 6,493 6,493 -64 -0.98% 258,900
Feb 19, 2026 6,429 6,587 6,411 6,557 +153 +2.39% 298,700
Feb 18, 2026 6,431 6,433 6,336 6,404 -37 -0.57% 235,700
Feb 17, 2026 6,411 6,530 6,410 6,441 +136 +2.16% 362,600
Feb 16, 2026 6,560 6,600 6,261 6,305 +5 +0.08% 601,900
Feb 13, 2026 6,350 6,397 6,214 6,300 -114 -1.78% 266,700
Feb 12, 2026 6,300 6,502 6,300 6,414 +188 +3.02% 381,400