kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
5,061
JPY
+60
(+1.20%)
Dec 5, 1:39 pm JST
32.65
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
5,069.1
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
6,045 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,991 5,111 4,991 5,061 +60 +1.20% 138,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,863 5,017 4,863 5,001 +134 +2.75% 207,600
Dec 3, 2025 4,824 4,928 4,811 4,867 +76 +1.59% 170,200
Dec 2, 2025 4,800 4,840 4,778 4,791 -25 -0.52% 140,900
Dec 1, 2025 4,826 4,852 4,803 4,816 -7 -0.15% 153,600
Nov 28, 2025 4,791 4,854 4,777 4,823 -16 -0.33% 171,500
Nov 27, 2025 4,820 4,871 4,804 4,839 +70 +1.47% 203,400
Nov 26, 2025 4,713 4,788 4,703 4,769 +83 +1.77% 170,400
Nov 25, 2025 4,680 4,739 4,656 4,686 +103 +2.25% 221,500
Nov 21, 2025 4,573 4,671 4,573 4,583 -60 -1.29% 253,000
Nov 20, 2025 4,647 4,679 4,615 4,643 +147 +3.27% 188,100
Nov 19, 2025 4,572 4,605 4,487 4,496 -56 -1.23% 280,900
Nov 18, 2025 4,663 4,686 4,543 4,552 -111 -2.38% 331,400
Nov 17, 2025 4,627 4,670 4,435 4,663 -477 -9.28% 779,600
Nov 14, 2025 5,095 5,222 5,068 5,140 -55 -1.06% 222,100
Nov 13, 2025 5,158 5,240 5,143 5,195 +7 +0.13% 130,700
Nov 12, 2025 5,094 5,217 5,083 5,188 +45 +0.87% 182,200
Nov 11, 2025 5,135 5,170 5,101 5,143 +31 +0.61% 139,800
Nov 10, 2025 5,158 5,172 5,102 5,112 +21 +0.41% 120,000
Nov 7, 2025 5,032 5,091 5,002 5,091 -24 -0.47% 140,100
Nov 6, 2025 5,110 5,162 5,080 5,115 +85 +1.69% 170,700