Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 4,798 | 4,809 | 4,770 | 4,782 | +31 | +0.65% | 29,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 4,743 | 4,771 | 4,700 | 4,751 | +67 | +1.43% | 172,000 |
May 8, 2025 | 4,665 | 4,738 | 4,665 | 4,684 | +40 | +0.86% | 156,700 |
May 7, 2025 | 4,661 | 4,661 | 4,589 | 4,644 | +10 | +0.22% | 163,300 |
May 2, 2025 | 4,639 | 4,656 | 4,581 | 4,634 | +22 | +0.48% | 158,400 |
May 1, 2025 | 4,560 | 4,620 | 4,532 | 4,612 | +26 | +0.57% | 106,400 |
Apr 30, 2025 | 4,590 | 4,590 | 4,526 | 4,586 | +30 | +0.66% | 133,900 |
Apr 28, 2025 | 4,672 | 4,672 | 4,553 | 4,556 | -46 | -1.00% | 135,900 |
Apr 25, 2025 | 4,594 | 4,655 | 4,587 | 4,602 | +106 | +2.36% | 139,400 |
Apr 24, 2025 | 4,537 | 4,575 | 4,496 | 4,496 | +4 | +0.09% | 125,400 |
Apr 23, 2025 | 4,494 | 4,512 | 4,448 | 4,492 | +107 | +2.44% | 225,800 |
Apr 22, 2025 | 4,421 | 4,452 | 4,366 | 4,385 | -42 | -0.95% | 158,700 |
Apr 21, 2025 | 4,427 | 4,445 | 4,370 | 4,427 | -19 | -0.43% | 84,600 |
Apr 18, 2025 | 4,455 | 4,463 | 4,424 | 4,446 | +8 | +0.18% | 109,300 |
Apr 17, 2025 | 4,397 | 4,450 | 4,357 | 4,438 | +63 | +1.44% | 118,000 |
Apr 16, 2025 | 4,438 | 4,438 | 4,308 | 4,375 | -64 | -1.44% | 172,600 |
Apr 15, 2025 | 4,493 | 4,493 | 4,439 | 4,439 | -35 | -0.78% | 133,100 |
Apr 14, 2025 | 4,470 | 4,509 | 4,436 | 4,474 | +120 | +2.76% | 148,600 |
Apr 11, 2025 | 4,230 | 4,385 | 4,155 | 4,354 | -86 | -1.94% | 262,600 |
Apr 10, 2025 | 4,500 | 4,500 | 4,392 | 4,440 | +342 | +8.35% | 326,800 |
Apr 9, 2025 | 4,184 | 4,213 | 4,012 | 4,098 | -215 | -4.98% | 351,500 |