kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
4,930
JPY
+13
(+0.26%)
Dec 12, 3:30 pm JST
31.64
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
6,045 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,987 4,987 4,909 4,930 +13 +0.26% 148,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 5,043 5,043 4,909 4,917 -123 -2.44% 122,100
Dec 10, 2025 5,132 5,196 5,010 5,040 -101 -1.96% 221,800
Dec 9, 2025 5,150 5,200 5,121 5,141 -72 -1.38% 224,100
Dec 8, 2025 5,075 5,238 5,067 5,213 +174 +3.45% 339,000
Dec 5, 2025 4,991 5,111 4,991 5,039 +38 +0.76% 238,400
Dec 4, 2025 4,863 5,017 4,863 5,001 +134 +2.75% 207,600
Dec 3, 2025 4,824 4,928 4,811 4,867 +76 +1.59% 170,200
Dec 2, 2025 4,800 4,840 4,778 4,791 -25 -0.52% 140,900
Dec 1, 2025 4,826 4,852 4,803 4,816 -7 -0.15% 153,600
Nov 28, 2025 4,791 4,854 4,777 4,823 -16 -0.33% 171,500
Nov 27, 2025 4,820 4,871 4,804 4,839 +70 +1.47% 203,400
Nov 26, 2025 4,713 4,788 4,703 4,769 +83 +1.77% 170,400
Nov 25, 2025 4,680 4,739 4,656 4,686 +103 +2.25% 221,500
Nov 21, 2025 4,573 4,671 4,573 4,583 -60 -1.29% 253,000
Nov 20, 2025 4,647 4,679 4,615 4,643 +147 +3.27% 188,100
Nov 19, 2025 4,572 4,605 4,487 4,496 -56 -1.23% 280,900
Nov 18, 2025 4,663 4,686 4,543 4,552 -111 -2.38% 331,400
Nov 17, 2025 4,627 4,670 4,435 4,663 -477 -9.28% 779,600
Nov 14, 2025 5,095 5,222 5,068 5,140 -55 -1.06% 222,100
Nov 13, 2025 5,158 5,240 5,143 5,195 +7 +0.13% 130,700