Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 5,886 | 6,021 | 5,886 | 5,994 | +20 | +0.33% | 340,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 5,928 | 6,068 | 5,895 | 5,974 | -44 | -0.73% | 283,300 |
| Mar 11, 2026 | 6,082 | 6,130 | 6,018 | 6,018 | -4 | -0.07% | 336,800 |
| Mar 10, 2026 | 5,972 | 6,107 | 5,883 | 6,022 | +116 | +1.96% | 508,600 |
| Mar 9, 2026 | 6,068 | 6,164 | 5,776 | 5,906 | -497 | -7.76% | 328,600 |
| Mar 6, 2026 | 6,303 | 6,485 | 6,299 | 6,403 | -34 | -0.53% | 159,000 |
| Mar 5, 2026 | 6,602 | 6,694 | 6,405 | 6,437 | +122 | +1.93% | 277,600 |
| Mar 4, 2026 | 6,450 | 6,591 | 6,293 | 6,315 | -296 | -4.48% | 359,900 |
| Mar 3, 2026 | 6,716 | 6,816 | 6,570 | 6,611 | -188 | -2.77% | 266,800 |
| Mar 2, 2026 | 6,633 | 6,856 | 6,567 | 6,799 | -89 | -1.29% | 195,700 |
| Feb 27, 2026 | 6,752 | 6,939 | 6,752 | 6,888 | +36 | +0.53% | 263,900 |
| Feb 26, 2026 | 6,957 | 6,993 | 6,769 | 6,852 | -48 | -0.70% | 306,100 |
| Feb 25, 2026 | 6,750 | 6,972 | 6,711 | 6,900 | +289 | +4.37% | 404,400 |
| Feb 24, 2026 | 6,593 | 6,681 | 6,529 | 6,611 | +118 | +1.82% | 262,000 |
| Feb 20, 2026 | 6,530 | 6,580 | 6,493 | 6,493 | -64 | -0.98% | 258,900 |
| Feb 19, 2026 | 6,429 | 6,587 | 6,411 | 6,557 | +153 | +2.39% | 298,700 |
| Feb 18, 2026 | 6,431 | 6,433 | 6,336 | 6,404 | -37 | -0.57% | 235,700 |
| Feb 17, 2026 | 6,411 | 6,530 | 6,410 | 6,441 | +136 | +2.16% | 362,600 |
| Feb 16, 2026 | 6,560 | 6,600 | 6,261 | 6,305 | +5 | +0.08% | 601,900 |
| Feb 13, 2026 | 6,350 | 6,397 | 6,214 | 6,300 | -114 | -1.78% | 266,700 |
| Feb 12, 2026 | 6,300 | 6,502 | 6,300 | 6,414 | +188 | +3.02% | 381,400 |