JEOL Ltd.(6951) Historical

52 Week High Feb 26, 2026

6,993 JPY

52 Week Low May 22, 2025

3,959 JPY

Yearly High Feb 26, 2026

6,993 JPY

Yearly Low Jan 5, 2026

5,000 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,448	6,460	6,299	6,356	-152	-2.34%	410,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	6,519	6,588	6,439	6,508	+89	+1.39%	302,300
Apr 24, 2026	6,464	6,548	6,406	6,419	-18	-0.28%	269,500
Apr 23, 2026	6,415	6,498	6,311	6,437	-27	-0.42%	382,000
Apr 22, 2026	6,645	6,756	6,398	6,464	-381	-5.57%	1,044,100
Apr 21, 2026	6,202	6,988	6,202	6,845	+684	+11.10%	1,346,900
Apr 20, 2026	6,110	6,187	6,100	6,161	+61	+1.00%	176,500
Apr 17, 2026	6,232	6,265	6,100	6,100	-232	-3.66%	182,000
Apr 16, 2026	6,354	6,360	6,195	6,332	+34	+0.54%	211,800
Apr 15, 2026	6,248	6,368	6,179	6,298	+138	+2.24%	316,700
Apr 14, 2026	6,285	6,291	6,158	6,160	-48	-0.77%	201,900
Apr 13, 2026	6,299	6,345	6,164	6,208	-83	-1.32%	187,800
Apr 10, 2026	6,354	6,430	6,272	6,291	+24	+0.38%	195,600
Apr 9, 2026	6,371	6,415	6,267	6,267	-146	-2.28%	230,000
Apr 8, 2026	6,461	6,468	6,318	6,413	+252	+4.09%	239,600
Apr 7, 2026	6,151	6,210	6,111	6,161	+61	+1.00%	163,000
Apr 6, 2026	6,115	6,155	6,090	6,100	+23	+0.38%	127,000
Apr 3, 2026	6,031	6,099	6,018	6,077	+57	+0.95%	158,800
Apr 2, 2026	6,150	6,166	5,990	6,020	-79	-1.30%	256,700
Apr 1, 2026	6,066	6,099	5,986	6,099	+380	+6.64%	388,900
Mar 31, 2026	5,667	5,831	5,610	5,719	-77	-1.33%	247,300