JEOL Ltd.(6951) Historical

52 Week High Jan 23, 2026

6,261 JPY

52 Week Low Apr 7, 2025

3,810 JPY

Yearly High Jan 23, 2026

6,261 JPY

Yearly Low Apr 7, 2025

3,810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,295	6,325	6,126	6,199	-30	-0.48%	407,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,204	6,261	6,061	6,229	+23	+0.37%	296,200
Jan 27, 2026	6,066	6,231	6,064	6,206	+140	+2.31%	269,900
Jan 26, 2026	6,118	6,158	6,050	6,066	-114	-1.84%	410,400
Jan 23, 2026	6,103	6,261	6,085	6,180	+81	+1.33%	322,300
Jan 22, 2026	5,975	6,191	5,950	6,099	+199	+3.37%	446,000
Jan 21, 2026	5,685	5,900	5,684	5,900	+91	+1.57%	249,500
Jan 20, 2026	5,835	5,950	5,762	5,809	-122	-2.06%	252,600
Jan 19, 2026	5,813	5,978	5,775	5,931	+46	+0.78%	315,200
Jan 16, 2026	5,680	5,907	5,670	5,885	+366	+6.63%	603,900
Jan 15, 2026	5,348	5,556	5,348	5,519	+100	+1.85%	267,900
Jan 14, 2026	5,329	5,451	5,292	5,419	+90	+1.69%	197,400
Jan 13, 2026	5,300	5,340	5,202	5,329	+180	+3.50%	337,500
Jan 9, 2026	5,210	5,242	5,108	5,149	-39	-0.75%	166,400
Jan 8, 2026	5,188	5,226	5,168	5,188	0	0.00%	154,400
Jan 7, 2026	5,157	5,253	5,150	5,188	+38	+0.74%	135,000
Jan 6, 2026	5,082	5,163	5,072	5,150	+115	+2.28%	158,100
Jan 5, 2026	5,030	5,095	5,000	5,035	+4	+0.08%	217,700
Dec 30, 2025	5,009	5,040	4,972	5,031	-8	-0.16%	135,100
Dec 29, 2025	5,055	5,071	5,024	5,039	-16	-0.32%	134,600
Dec 26, 2025	5,071	5,095	5,030	5,055	-34	-0.67%	120,800