Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,537 | 5,600 | 5,507 | 5,600 | +103 | +1.87% | 125,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,525 | 5,559 | 5,491 | 5,497 | -3 | -0.05% | 192,500 |
Dec 19, 2024 | 5,433 | 5,533 | 5,407 | 5,500 | -10 | -0.18% | 125,400 |
Dec 18, 2024 | 5,480 | 5,555 | 5,460 | 5,510 | -1 | -0.02% | 147,400 |
Dec 17, 2024 | 5,525 | 5,603 | 5,488 | 5,511 | +26 | +0.47% | 132,800 |
Dec 16, 2024 | 5,478 | 5,628 | 5,451 | 5,485 | +44 | +0.81% | 184,800 |
Dec 13, 2024 | 5,412 | 5,480 | 5,410 | 5,441 | -63 | -1.14% | 189,900 |
Dec 12, 2024 | 5,550 | 5,660 | 5,504 | 5,504 | +50 | +0.92% | 214,900 |
Dec 11, 2024 | 5,509 | 5,520 | 5,420 | 5,454 | -19 | -0.35% | 214,600 |
Dec 10, 2024 | 5,479 | 5,635 | 5,464 | 5,473 | +94 | +1.75% | 432,600 |
Dec 9, 2024 | 5,445 | 5,445 | 5,331 | 5,379 | -11 | -0.20% | 245,500 |
Dec 6, 2024 | 5,479 | 5,497 | 5,380 | 5,390 | -120 | -2.18% | 267,100 |
Dec 5, 2024 | 5,569 | 5,589 | 5,446 | 5,510 | +63 | +1.16% | 260,200 |
Dec 4, 2024 | 5,564 | 5,591 | 5,437 | 5,447 | -151 | -2.70% | 307,600 |
Dec 3, 2024 | 5,528 | 5,696 | 5,520 | 5,598 | +328 | +6.22% | 563,100 |
Dec 2, 2024 | 5,234 | 5,313 | 5,188 | 5,270 | +55 | +1.05% | 252,800 |
Nov 29, 2024 | 5,319 | 5,345 | 5,213 | 5,215 | -115 | -2.16% | 211,600 |
Nov 28, 2024 | 5,300 | 5,371 | 5,246 | 5,330 | -1 | -0.02% | 261,200 |
Nov 27, 2024 | 5,416 | 5,421 | 5,283 | 5,331 | -128 | -2.34% | 317,700 |
Nov 26, 2024 | 5,510 | 5,510 | 5,372 | 5,459 | -71 | -1.28% | 285,500 |
Nov 25, 2024 | 5,750 | 5,750 | 5,501 | 5,530 | -132 | -2.33% | 295,300 |