JEOL Ltd.(6951) Historical

52 Week High Sep 2, 2024

6,670 JPY

52 Week Low Apr 7, 2025

3,810 JPY

Yearly High Jan 24, 2025

6,045 JPY

Yearly Low Apr 7, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,212	4,261	4,206	4,237	-115	-2.64%	42,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,300	4,385	4,275	4,352	+15	+0.35%	789,800
Jul 25, 2025	4,235	4,409	4,205	4,337	+89	+2.10%	1,001,700
Jul 18, 2025	4,351	4,366	4,221	4,248	-147	-3.34%	1,017,600
Jul 11, 2025	4,403	4,412	4,270	4,395	-53	-1.19%	998,400
Jul 4, 2025	4,400	4,482	4,293	4,448	+68	+1.55%	953,700
Jun 27, 2025	4,213	4,441	4,142	4,380	+104	+2.43%	1,307,300
Jun 20, 2025	4,220	4,360	4,203	4,276	+58	+1.38%	948,600
Jun 13, 2025	4,185	4,355	4,171	4,218	+41	+0.98%	1,296,000
Jun 6, 2025	4,011	4,209	3,970	4,177	+129	+3.19%	1,582,300
May 30, 2025	3,986	4,138	3,978	4,048	+21	+0.52%	2,293,700
May 23, 2025	4,181	4,213	3,959	4,027	-151	-3.61%	2,229,200
May 16, 2025	4,798	4,944	4,161	4,178	-573	-12.06%	1,634,300
May 9, 2025	4,661	4,771	4,589	4,751	+117	+2.52%	492,000
May 2, 2025	4,672	4,672	4,526	4,634	+32	+0.70%	534,600
Apr 25, 2025	4,427	4,655	4,366	4,602	+156	+3.51%	733,900
Apr 18, 2025	4,470	4,509	4,308	4,446	+92	+2.11%	681,600
Apr 11, 2025	3,850	4,500	3,810	4,354	+50	+1.16%	1,782,500
Apr 4, 2025	4,577	4,638	4,209	4,304	-409	-8.68%	1,443,400
Mar 28, 2025	4,850	4,907	4,671	4,713	-157	-3.22%	809,300
Mar 21, 2025	4,974	5,067	4,870	4,870	0	0.00%	1,009,400