Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,537 | 5,600 | 5,507 | 5,600 | +103 | +1.87% | 251,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,478 | 5,628 | 5,407 | 5,497 | +56 | +1.03% | 782,900 |
Dec 13, 2024 | 5,445 | 5,660 | 5,331 | 5,441 | +51 | +0.95% | 1,297,500 |
Dec 6, 2024 | 5,234 | 5,696 | 5,188 | 5,390 | +175 | +3.36% | 1,650,800 |
Nov 29, 2024 | 5,750 | 5,750 | 5,213 | 5,215 | -447 | -7.89% | 1,371,300 |
Nov 22, 2024 | 5,656 | 5,815 | 5,592 | 5,662 | -82 | -1.43% | 1,093,400 |
Nov 15, 2024 | 5,645 | 5,922 | 5,485 | 5,744 | -256 | -4.27% | 2,171,200 |
Nov 8, 2024 | 5,680 | 6,001 | 5,652 | 6,000 | +315 | +5.54% | 1,787,000 |
Nov 1, 2024 | 5,351 | 6,095 | 5,300 | 5,685 | +329 | +6.14% | 2,706,100 |
Oct 25, 2024 | 5,595 | 5,627 | 5,272 | 5,356 | -199 | -3.58% | 1,188,800 |
Oct 18, 2024 | 5,780 | 6,027 | 5,443 | 5,555 | -84 | -1.49% | 2,028,700 |
Oct 11, 2024 | 5,841 | 5,846 | 5,572 | 5,639 | -54 | -0.95% | 947,000 |
Oct 4, 2024 | 5,509 | 5,885 | 5,479 | 5,693 | -116 | -2.00% | 1,190,300 |
Sep 27, 2024 | 5,595 | 5,817 | 5,420 | 5,809 | +256 | +4.61% | 1,016,800 |
Sep 20, 2024 | 5,391 | 5,626 | 5,113 | 5,553 | +131 | +2.42% | 1,601,900 |
Sep 13, 2024 | 5,325 | 5,566 | 5,240 | 5,422 | -250 | -4.41% | 1,639,100 |
Sep 6, 2024 | 6,622 | 6,670 | 5,578 | 5,672 | -872 | -13.33% | 1,923,600 |
Aug 30, 2024 | 6,403 | 6,641 | 6,261 | 6,544 | +97 | +1.50% | 1,211,700 |
Aug 23, 2024 | 6,200 | 6,600 | 6,121 | 6,447 | +235 | +3.78% | 1,731,000 |
Aug 16, 2024 | 5,228 | 6,280 | 5,228 | 6,212 | +955 | +18.17% | 2,635,600 |
Aug 9, 2024 | 4,900 | 5,410 | 4,326 | 5,257 | -58 | -1.09% | 2,144,100 |