JEOL Ltd.(6951) Historical

52 Week High Feb 26, 2026

6,993 JPY

52 Week Low May 22, 2025

3,959 JPY

Yearly High Feb 26, 2026

6,993 JPY

Yearly Low Jan 5, 2026

5,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,519	6,588	6,299	6,356	-63	-0.98%	1,122,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,110	6,988	6,100	6,419	+319	+5.23%	3,219,000
Apr 17, 2026	6,299	6,368	6,100	6,100	-191	-3.04%	1,100,200
Apr 10, 2026	6,115	6,468	6,090	6,291	+214	+3.52%	955,200
Apr 3, 2026	5,685	6,166	5,610	6,077	+123	+2.07%	1,353,200
Mar 27, 2026	5,651	5,997	5,534	5,954	+9	+0.15%	1,242,400
Mar 19, 2026	5,925	6,110	5,912	5,945	-49	-0.82%	909,600
Mar 13, 2026	6,068	6,164	5,776	5,994	-409	-6.39%	1,797,500
Mar 6, 2026	6,633	6,856	6,293	6,403	-485	-7.04%	1,259,000
Feb 27, 2026	6,593	6,993	6,529	6,888	+395	+6.08%	1,236,400
Feb 20, 2026	6,560	6,600	6,261	6,493	+193	+3.06%	1,757,800
Feb 13, 2026	6,345	6,502	6,187	6,300	+155	+2.52%	1,171,600
Feb 6, 2026	6,172	6,422	6,023	6,145	-63	-1.01%	1,648,000
Jan 30, 2026	6,118	6,325	6,050	6,208	+28	+0.45%	1,726,700
Jan 23, 2026	5,813	6,261	5,684	6,180	+295	+5.01%	1,585,600
Jan 16, 2026	5,300	5,907	5,202	5,885	+736	+14.29%	1,406,700
Jan 9, 2026	5,030	5,253	5,000	5,149	+118	+2.35%	831,600
Dec 30, 2025	5,055	5,071	4,972	5,031	-24	-0.47%	269,700
Dec 26, 2025	4,883	5,140	4,869	5,055	+242	+5.03%	847,700
Dec 19, 2025	4,860	4,895	4,724	4,813	-117	-2.37%	803,200
Dec 12, 2025	5,075	5,238	4,909	4,930	-109	-2.16%	1,055,700