kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
6,199
JPY
-30
(-0.48%)
Jan 29, 3:30 pm JST
40.52
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
6,261 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 23, 2026
6,261 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,118 6,325 6,050 6,199 +19 +0.31% 1,791,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 5,813 6,261 5,684 6,180 +295 +5.01% 1,585,600
Jan 16, 2026 5,300 5,907 5,202 5,885 +736 +14.29% 1,406,700
Jan 9, 2026 5,030 5,253 5,000 5,149 +118 +2.35% 831,600
Dec 30, 2025 5,055 5,071 4,972 5,031 -24 -0.47% 269,700
Dec 26, 2025 4,883 5,140 4,869 5,055 +242 +5.03% 847,700
Dec 19, 2025 4,860 4,895 4,724 4,813 -117 -2.37% 803,200
Dec 12, 2025 5,075 5,238 4,909 4,930 -109 -2.16% 1,055,700
Dec 5, 2025 4,826 5,111 4,778 5,039 +216 +4.48% 910,700
Nov 28, 2025 4,680 4,871 4,656 4,823 +240 +5.24% 766,800
Nov 21, 2025 4,627 4,686 4,435 4,583 -557 -10.84% 1,833,000
Nov 14, 2025 5,158 5,240 5,068 5,140 +49 +0.96% 794,800
Nov 7, 2025 5,202 5,316 4,968 5,091 -111 -2.13% 839,300
Oct 31, 2025 5,320 5,332 5,115 5,202 +15 +0.29% 1,089,200
Oct 24, 2025 5,240 5,371 5,096 5,187 +28 +0.54% 1,019,200
Oct 17, 2025 5,171 5,348 5,044 5,159 -112 -2.12% 712,400
Oct 10, 2025 5,300 5,443 5,164 5,271 +67 +1.29% 1,172,400
Oct 3, 2025 4,935 5,250 4,906 5,204 +226 +4.54% 1,231,100
Sep 26, 2025 4,905 5,183 4,878 4,978 +83 +1.70% 1,328,800
Sep 19, 2025 4,885 5,003 4,738 4,895 +11 +0.23% 1,155,700
Sep 12, 2025 4,905 5,011 4,805 4,884 -21 -0.43% 1,109,600