kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
5,050
JPY
+49
(+0.98%)
Dec 5, 3:19 pm JST
32.65
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
5,046.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
6,045 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,826 5,111 4,778 5,050 +227 +4.71% 856,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,680 4,871 4,656 4,823 +240 +5.24% 766,800
Nov 21, 2025 4,627 4,686 4,435 4,583 -557 -10.84% 1,833,000
Nov 14, 2025 5,158 5,240 5,068 5,140 +49 +0.96% 794,800
Nov 7, 2025 5,202 5,316 4,968 5,091 -111 -2.13% 839,300
Oct 31, 2025 5,320 5,332 5,115 5,202 +15 +0.29% 1,089,200
Oct 24, 2025 5,240 5,371 5,096 5,187 +28 +0.54% 1,019,200
Oct 17, 2025 5,171 5,348 5,044 5,159 -112 -2.12% 712,400
Oct 10, 2025 5,300 5,443 5,164 5,271 +67 +1.29% 1,172,400
Oct 3, 2025 4,935 5,250 4,906 5,204 +226 +4.54% 1,231,100
Sep 26, 2025 4,905 5,183 4,878 4,978 +83 +1.70% 1,328,800
Sep 19, 2025 4,885 5,003 4,738 4,895 +11 +0.23% 1,155,700
Sep 12, 2025 4,905 5,011 4,805 4,884 -21 -0.43% 1,109,600
Sep 5, 2025 4,656 4,964 4,602 4,905 +220 +4.70% 1,235,200
Aug 29, 2025 4,840 4,850 4,591 4,685 -85 -1.78% 1,202,700
Aug 22, 2025 4,721 4,807 4,610 4,770 +80 +1.71% 1,492,000
Aug 15, 2025 4,410 4,884 4,291 4,690 +304 +6.93% 2,700,000
Aug 8, 2025 4,212 4,386 4,206 4,386 +34 +0.78% 1,212,700
Aug 1, 2025 4,300 4,385 4,275 4,352 +15 +0.35% 789,800
Jul 25, 2025 4,235 4,409 4,205 4,337 +89 +2.10% 1,001,700
Jul 18, 2025 4,351 4,366 4,221 4,248 -147 -3.34% 1,017,600