About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
5,600
JPY
+103
(+1.87%)
Dec 23, 3:30 pm JST
35.75
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
5,650
Dec 23, 11:37 pm JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
7,546 JPY
52 Week Low Aug 5, 2024
4,326 JPY
Yearly High May 15, 2024
7,546 JPY
Yearly Low Aug 5, 2024
4,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 5,537 5,600 5,507 5,600 +103 +1.87% 251,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 5,497 +1.03% 5,515 782,900
Dec 13, 2024 5,441 +0.95% 5,482 1,297,500 12,100 296,400 24.50
Dec 6, 2024 5,390 +3.36% 5,483 1,650,800 11,900 327,800 27.55
Nov 29, 2024 5,215 -7.89% 5,386 1,371,300 12,900 336,700 26.10
Nov 22, 2024 5,662 -1.43% 5,692 1,093,400 13,400 310,700 23.19
Nov 15, 2024 5,744 -4.27% 5,726 2,171,200 15,400 311,400 20.22
Nov 8, 2024 6,000 +5.54% 5,860 1,787,000 17,700 338,700 19.14
Nov 1, 2024 5,685 +6.14% 5,758 2,706,100 14,000 367,000 26.21
Oct 25, 2024 5,356 -3.58% 5,453 1,188,800 12,000 330,600 27.55
Oct 18, 2024 5,555 -1.49% 5,634 2,028,700 12,900 311,600 24.16
Oct 11, 2024 5,639 -0.95% 5,697 947,000 13,400 283,800 21.18
Oct 4, 2024 5,693 -2.00% 5,678 1,190,300 15,300 279,000 18.24
Sep 27, 2024 5,809 +4.61% 5,597 1,016,800 12,300 280,300 22.79
Sep 20, 2024 5,553 +2.42% 5,374 1,601,900 15,200 275,700 18.14
Sep 13, 2024 5,422 -4.41% 5,414 1,639,100 13,500 272,800 20.21
Sep 6, 2024 5,672 -13.33% 6,069 1,923,600 22,800 262,200 11.50
Aug 30, 2024 6,544 +1.50% 6,463 1,211,700 33,900 218,900 6.46
Aug 23, 2024 6,447 +3.78% 6,391 1,731,000 33,700 223,700 6.64
Aug 16, 2024 6,212 +18.17% 5,700 2,635,600 26,700 246,700 9.24
Aug 9, 2024 5,257 -1.09% 5,075 2,144,100 13,300 255,000 19.17