JEOL Ltd.(6951) Historical

52 Week High Feb 26, 2026

6,993 JPY

52 Week Low Apr 7, 2025

3,810 JPY

Yearly High Feb 26, 2026

6,993 JPY

Yearly Low Apr 7, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,886	6,021	5,886	5,994	+20	+0.33%	340,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	5,994	-6.39%	5,984	1,797,500	ー	ー	ー
Mar 6, 2026	6,403	-7.04%	6,533	1,259,000	28,400	137,900	4.86
Feb 27, 2026	6,888	+6.08%	6,827	1,236,400	27,900	148,200	5.31
Feb 20, 2026	6,493	+3.06%	6,446	1,757,800	29,400	139,400	4.74
Feb 13, 2026	6,300	+2.52%	6,313	1,171,600	33,200	151,800	4.57
Feb 6, 2026	6,145	-1.01%	6,220	1,648,000	27,600	180,100	6.53
Jan 30, 2026	6,208	+0.45%	6,173	1,726,700	33,600	160,600	4.78
Jan 23, 2026	6,180	+5.01%	5,998	1,585,600	29,100	166,200	5.71
Jan 16, 2026	5,885	+14.29%	5,582	1,406,700	28,800	166,100	5.77
Jan 9, 2026	5,149	+2.35%	5,136	831,600	15,700	211,000	13.44
Dec 30, 2025	5,031	-0.47%	5,033	269,700	ー	ー	ー
Dec 26, 2025	5,055	+5.03%	5,008	847,700	16,600	228,400	13.76
Dec 19, 2025	4,813	-2.37%	4,809	803,200	13,100	256,000	19.54
Dec 12, 2025	4,930	-2.16%	5,097	1,055,700	15,900	256,300	16.12
Dec 5, 2025	5,039	+4.48%	4,924	910,700	15,900	257,600	16.20
Nov 28, 2025	4,823	+5.24%	4,773	766,800	14,800	256,900	17.36
Nov 21, 2025	4,583	-10.84%	4,582	1,833,000	13,200	255,400	19.35
Nov 14, 2025	5,140	+0.96%	5,155	794,800	20,100	253,700	12.62
Nov 7, 2025	5,091	-2.13%	5,135	839,300	17,500	223,900	12.79
Oct 31, 2025	5,202	+0.29%	5,213	1,089,200	18,200	223,500	12.28