JEOL Ltd.(6951) Historical

52 Week High Feb 26, 2026

6,993 JPY

52 Week Low May 22, 2025

3,959 JPY

Yearly High Feb 26, 2026

6,993 JPY

Yearly Low Jan 5, 2026

5,000 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,519	6,588	6,299	6,356	-63	-0.98%	1,122,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,419	+5.23%	6,568	3,219,000	30,600	92,500	3.02
Apr 17, 2026	6,100	-3.04%	6,238	1,100,200	26,000	88,300	3.40
Apr 10, 2026	6,291	+3.52%	6,282	955,200	28,900	131,500	4.55
Apr 3, 2026	6,077	+2.07%	5,932	1,353,200	31,500	136,400	4.33
Mar 27, 2026	5,954	+0.15%	5,768	1,242,400	23,600	142,500	6.04
Mar 19, 2026	5,945	-0.82%	6,012	909,600	18,200	138,300	7.60
Mar 13, 2026	5,994	-6.39%	5,984	1,797,500	22,800	142,000	6.23
Mar 6, 2026	6,403	-7.04%	6,533	1,259,000	28,400	137,900	4.86
Feb 27, 2026	6,888	+6.08%	6,827	1,236,400	27,900	148,200	5.31
Feb 20, 2026	6,493	+3.06%	6,446	1,757,800	29,400	139,400	4.74
Feb 13, 2026	6,300	+2.52%	6,313	1,171,600	33,200	151,800	4.57
Feb 6, 2026	6,145	-1.01%	6,220	1,648,000	27,600	180,100	6.53
Jan 30, 2026	6,208	+0.45%	6,173	1,726,700	33,600	160,600	4.78
Jan 23, 2026	6,180	+5.01%	5,998	1,585,600	29,100	166,200	5.71
Jan 16, 2026	5,885	+14.29%	5,582	1,406,700	28,800	166,100	5.77
Jan 9, 2026	5,149	+2.35%	5,136	831,600	15,700	211,000	13.44
Dec 30, 2025	5,031	-0.47%	5,033	269,700	ー	ー	ー
Dec 26, 2025	5,055	+5.03%	5,008	847,700	16,600	228,400	13.76
Dec 19, 2025	4,813	-2.37%	4,809	803,200	13,100	256,000	19.54
Dec 12, 2025	4,930	-2.16%	5,097	1,055,700	15,900	256,300	16.12