Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,537 | 5,600 | 5,507 | 5,600 | +103 | +1.87% | 251,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,497 | +1.03% | 5,515 | 782,900 | ー | ー | ー |
Dec 13, 2024 | 5,441 | +0.95% | 5,482 | 1,297,500 | 12,100 | 296,400 | 24.50 |
Dec 6, 2024 | 5,390 | +3.36% | 5,483 | 1,650,800 | 11,900 | 327,800 | 27.55 |
Nov 29, 2024 | 5,215 | -7.89% | 5,386 | 1,371,300 | 12,900 | 336,700 | 26.10 |
Nov 22, 2024 | 5,662 | -1.43% | 5,692 | 1,093,400 | 13,400 | 310,700 | 23.19 |
Nov 15, 2024 | 5,744 | -4.27% | 5,726 | 2,171,200 | 15,400 | 311,400 | 20.22 |
Nov 8, 2024 | 6,000 | +5.54% | 5,860 | 1,787,000 | 17,700 | 338,700 | 19.14 |
Nov 1, 2024 | 5,685 | +6.14% | 5,758 | 2,706,100 | 14,000 | 367,000 | 26.21 |
Oct 25, 2024 | 5,356 | -3.58% | 5,453 | 1,188,800 | 12,000 | 330,600 | 27.55 |
Oct 18, 2024 | 5,555 | -1.49% | 5,634 | 2,028,700 | 12,900 | 311,600 | 24.16 |
Oct 11, 2024 | 5,639 | -0.95% | 5,697 | 947,000 | 13,400 | 283,800 | 21.18 |
Oct 4, 2024 | 5,693 | -2.00% | 5,678 | 1,190,300 | 15,300 | 279,000 | 18.24 |
Sep 27, 2024 | 5,809 | +4.61% | 5,597 | 1,016,800 | 12,300 | 280,300 | 22.79 |
Sep 20, 2024 | 5,553 | +2.42% | 5,374 | 1,601,900 | 15,200 | 275,700 | 18.14 |
Sep 13, 2024 | 5,422 | -4.41% | 5,414 | 1,639,100 | 13,500 | 272,800 | 20.21 |
Sep 6, 2024 | 5,672 | -13.33% | 6,069 | 1,923,600 | 22,800 | 262,200 | 11.50 |
Aug 30, 2024 | 6,544 | +1.50% | 6,463 | 1,211,700 | 33,900 | 218,900 | 6.46 |
Aug 23, 2024 | 6,447 | +3.78% | 6,391 | 1,731,000 | 33,700 | 223,700 | 6.64 |
Aug 16, 2024 | 6,212 | +18.17% | 5,700 | 2,635,600 | 26,700 | 246,700 | 9.24 |
Aug 9, 2024 | 5,257 | -1.09% | 5,075 | 2,144,100 | 13,300 | 255,000 | 19.17 |