JEOL Ltd.(6951) Historical

52 Week High Jan 23, 2026

6,261 JPY

52 Week Low Apr 7, 2025

3,810 JPY

Yearly High Jan 23, 2026

6,261 JPY

Yearly Low Apr 7, 2025

3,810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,118	6,325	6,050	6,199	+19	+0.31%	1,791,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,180	+5.01%	5,998	1,585,600	29,100	166,200	5.71
Jan 16, 2026	5,885	+14.29%	5,582	1,406,700	28,800	166,100	5.77
Jan 9, 2026	5,149	+2.35%	5,136	831,600	15,700	211,000	13.44
Dec 30, 2025	5,031	-0.47%	5,033	269,700	ー	ー	ー
Dec 26, 2025	5,055	+5.03%	5,008	847,700	16,600	228,400	13.76
Dec 19, 2025	4,813	-2.37%	4,809	803,200	13,100	256,000	19.54
Dec 12, 2025	4,930	-2.16%	5,097	1,055,700	15,900	256,300	16.12
Dec 5, 2025	5,039	+4.48%	4,924	910,700	15,900	257,600	16.20
Nov 28, 2025	4,823	+5.24%	4,773	766,800	14,800	256,900	17.36
Nov 21, 2025	4,583	-10.84%	4,582	1,833,000	13,200	255,400	19.35
Nov 14, 2025	5,140	+0.96%	5,155	794,800	20,100	253,700	12.62
Nov 7, 2025	5,091	-2.13%	5,135	839,300	17,500	223,900	12.79
Oct 31, 2025	5,202	+0.29%	5,213	1,089,200	18,200	223,500	12.28
Oct 24, 2025	5,187	+0.54%	5,224	1,019,200	18,900	217,100	11.49
Oct 17, 2025	5,159	-2.12%	5,190	712,400	19,100	215,400	11.28
Oct 10, 2025	5,271	+1.29%	5,310	1,172,400	19,600	214,400	10.94
Oct 3, 2025	5,204	+4.54%	5,083	1,231,100	25,100	208,900	8.32
Sep 26, 2025	4,978	+1.70%	5,015	1,328,800	18,900	217,200	11.49
Sep 19, 2025	4,895	+0.23%	4,889	1,155,700	17,100	224,200	13.11
Sep 12, 2025	4,884	-0.43%	4,908	1,109,600	19,400	203,400	10.48