kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
4,766
JPY
-85
(-1.75%)
May 14, 9:28 am JST
32.29
USD
May 13, 8:28 pm EDT
Result
PTS
outside of trading hours
4,774.9
May 14, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High May 15, 2024
7,546 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 4,798 4,944 4,736 4,766 +15 +0.32% 475,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 4,751 +2.52% 4,688 492,000 23,500 241,500 10.28
May 2, 2025 4,634 +0.70% 4,592 534,600 20,000 236,100 11.81
Apr 25, 2025 4,602 +3.51% 4,486 733,900 17,100 243,100 14.22
Apr 18, 2025 4,446 +2.11% 4,427 681,600 15,600 248,300 15.92
Apr 11, 2025 4,354 +1.16% 4,197 1,782,500 12,800 248,800 19.44
Apr 4, 2025 4,304 -8.68% 4,452 1,443,400 12,800 309,700 24.20
Mar 28, 2025 4,713 -3.22% 4,803 809,300 11,900 363,100 30.51
Mar 21, 2025 4,870 0.00% 4,974 1,009,400 13,800 358,700 25.99
Mar 14, 2025 4,870 +2.57% 4,735 1,597,900 12,900 368,400 28.56
Mar 7, 2025 4,748 -3.08% 4,789 1,248,600 13,300 365,100 27.45
Feb 28, 2025 4,899 -5.64% 5,014 1,379,100 13,900 353,200 25.41
Feb 21, 2025 5,192 -4.72% 5,263 1,150,200 11,500 342,200 29.76
Feb 14, 2025 5,449 -3.01% 5,586 1,440,000 11,500 302,800 26.33
Feb 7, 2025 5,618 -2.62% 5,596 1,115,000 10,500 244,300 23.27
Jan 31, 2025 5,769 -3.06% 5,680 1,164,700 11,600 236,800 20.41
Jan 24, 2025 5,951 +5.89% 5,933 739,300 19,000 227,700 11.98
Jan 17, 2025 5,620 -4.01% 5,645 840,400 13,400 256,600 19.15
Jan 10, 2025 5,855 +3.89% 5,810 1,124,600 17,100 261,700 15.30
Dec 30, 2024 5,636 -1.43% 5,638 149,700 ー ー ー
Dec 27, 2024 5,718 +4.02% 5,629 825,900 12,900 264,800 20.53