kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
5,050
JPY
+49
(+0.98%)
Dec 5, 2:32 pm JST
32.64
USD
Dec 5, 12:32 am EST
Result
PTS
outside of trading hours
5,048
Dec 5, 2:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
6,045 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,826 5,111 4,778 5,050 +227 +4.71% 832,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,823 +5.24% 4,773 766,800 14,800 256,900 17.36
Nov 21, 2025 4,583 -10.84% 4,582 1,833,000 13,200 255,400 19.35
Nov 14, 2025 5,140 +0.96% 5,155 794,800 20,100 253,700 12.62
Nov 7, 2025 5,091 -2.13% 5,135 839,300 17,500 223,900 12.79
Oct 31, 2025 5,202 +0.29% 5,213 1,089,200 18,200 223,500 12.28
Oct 24, 2025 5,187 +0.54% 5,224 1,019,200 18,900 217,100 11.49
Oct 17, 2025 5,159 -2.12% 5,190 712,400 19,100 215,400 11.28
Oct 10, 2025 5,271 +1.29% 5,310 1,172,400 19,600 214,400 10.94
Oct 3, 2025 5,204 +4.54% 5,083 1,231,100 25,100 208,900 8.32
Sep 26, 2025 4,978 +1.70% 5,015 1,328,800 18,900 217,200 11.49
Sep 19, 2025 4,895 +0.23% 4,889 1,155,700 17,100 224,200 13.11
Sep 12, 2025 4,884 -0.43% 4,908 1,109,600 19,400 203,400 10.48
Sep 5, 2025 4,905 +4.70% 4,797 1,235,200 21,300 196,600 9.23
Aug 29, 2025 4,685 -1.78% 4,692 1,202,700 20,300 218,200 10.75
Aug 22, 2025 4,770 +1.71% 4,718 1,492,000 22,000 212,800 9.67
Aug 15, 2025 4,690 +6.93% 4,575 2,700,000 22,000 233,800 10.63
Aug 8, 2025 4,386 +0.78% 4,285 1,212,700 21,600 209,300 9.69
Aug 1, 2025 4,352 +0.35% 4,341 789,800 17,800 218,400 12.27
Jul 25, 2025 4,337 +2.10% 4,317 1,001,700 19,200 224,900 11.71
Jul 18, 2025 4,248 -3.34% 4,297 1,017,600 19,900 237,500 11.93