kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
5,050
JPY
+49
(+0.98%)
Dec 5, 3:19 pm JST
32.65
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
5,046.1
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
6,045 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,826 5,111 4,778 5,050 +227 +4.71% 856,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 5,202 5,316 4,435 4,823 -379 -7.29% 4,233,900
Oct, 2025 5,025 5,443 4,937 5,202 +121 +2.38% 4,744,000
Sep, 2025 4,656 5,183 4,602 5,081 +396 +8.45% 5,309,600
Aug, 2025 4,347 4,884 4,206 4,685 +305 +6.96% 6,783,500
Jul, 2025 4,362 4,482 4,205 4,380 -24 -0.54% 4,353,800
Jun, 2025 4,011 4,449 3,970 4,404 +356 +8.79% 5,365,500
May, 2025 4,560 4,944 3,959 4,048 -538 -11.73% 6,914,000
Apr, 2025 4,619 4,672 3,810 4,586 +6 +0.13% 4,625,100
Mar, 2025 4,951 5,067 4,528 4,580 -319 -6.51% 4,951,300
Feb, 2025 5,692 5,814 4,857 4,899 -870 -15.08% 5,084,300
Jan, 2025 5,658 6,045 5,435 5,769 +133 +2.36% 3,869,000
Dec, 2024 5,234 5,728 5,188 5,636 +421 +8.07% 4,706,800
Nov, 2024 5,665 6,001 5,213 5,215 -601 -10.33% 6,751,300
Oct, 2024 5,625 6,095 5,272 5,816 +257 +4.62% 7,472,200
Sep, 2024 6,622 6,670 5,113 5,559 -985 -15.05% 6,441,700
Aug, 2024 6,019 6,641 4,326 6,544 +441 +7.23% 8,653,000
Jul, 2024 7,342 7,448 5,643 6,103 -1,165 -16.03% 7,088,600
Jun, 2024 6,840 7,278 6,255 7,268 +532 +7.90% 8,448,900
May, 2024 6,280 7,546 6,220 6,736 +432 +6.85% 10,272,700
Apr, 2024 6,251 7,485 6,111 6,304 +46 +0.74% 10,475,200