kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
5,994
JPY
+20
(+0.33%)
Mar 13, 3:30 pm JST
37.60
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
6,993 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Feb 26, 2026
6,993 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 6,633 6,856 5,776 5,994 -894 -12.98% 3,396,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 6,172 6,993 6,023 6,888 +680 +10.95% 5,813,800
Jan, 2026 5,030 6,325 5,000 6,208 +1,177 +23.39% 5,550,600
Dec, 2025 4,826 5,238 4,724 5,031 +208 +4.31% 3,887,000
Nov, 2025 5,202 5,316 4,435 4,823 -379 -7.29% 4,233,900
Oct, 2025 5,025 5,443 4,937 5,202 +121 +2.38% 4,744,000
Sep, 2025 4,656 5,183 4,602 5,081 +396 +8.45% 5,309,600
Aug, 2025 4,347 4,884 4,206 4,685 +305 +6.96% 6,783,500
Jul, 2025 4,362 4,482 4,205 4,380 -24 -0.54% 4,353,800
Jun, 2025 4,011 4,449 3,970 4,404 +356 +8.79% 5,365,500
May, 2025 4,560 4,944 3,959 4,048 -538 -11.73% 6,914,000
Apr, 2025 4,619 4,672 3,810 4,586 +6 +0.13% 4,625,100
Mar, 2025 4,951 5,067 4,528 4,580 -319 -6.51% 4,951,300
Feb, 2025 5,692 5,814 4,857 4,899 -870 -15.08% 5,084,300
Jan, 2025 5,658 6,045 5,435 5,769 +133 +2.36% 3,869,000
Dec, 2024 5,234 5,728 5,188 5,636 +421 +8.07% 4,706,800
Nov, 2024 5,665 6,001 5,213 5,215 -601 -10.33% 6,751,300
Oct, 2024 5,625 6,095 5,272 5,816 +257 +4.62% 7,472,200
Sep, 2024 6,622 6,670 5,113 5,559 -985 -15.05% 6,441,700
Aug, 2024 6,019 6,641 4,326 6,544 +441 +7.23% 8,653,000
Jul, 2024 7,342 7,448 5,643 6,103 -1,165 -16.03% 7,088,600