Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,234 | 5,696 | 5,188 | 5,600 | +385 | +7.38% | 3,982,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 5,665 | 6,001 | 5,213 | 5,215 | -601 | -10.33% | 6,751,300 |
Oct, 2024 | 5,625 | 6,095 | 5,272 | 5,816 | +257 | +4.62% | 7,472,200 |
Sep, 2024 | 6,622 | 6,670 | 5,113 | 5,559 | -985 | -15.05% | 6,441,700 |
Aug, 2024 | 6,019 | 6,641 | 4,326 | 6,544 | +441 | +7.23% | 8,653,000 |
Jul, 2024 | 7,342 | 7,448 | 5,643 | 6,103 | -1,165 | -16.03% | 7,088,600 |
Jun, 2024 | 6,840 | 7,278 | 6,255 | 7,268 | +532 | +7.90% | 8,448,900 |
May, 2024 | 6,280 | 7,546 | 6,220 | 6,736 | +432 | +6.85% | 10,272,700 |
Apr, 2024 | 6,251 | 7,485 | 6,111 | 6,304 | +46 | +0.74% | 10,475,200 |
Mar, 2024 | 6,690 | 6,818 | 5,984 | 6,258 | -379 | -5.71% | 5,899,400 |
Feb, 2024 | 6,672 | 6,888 | 6,203 | 6,637 | -188 | -2.75% | 7,930,400 |
Jan, 2024 | 5,990 | 7,338 | 5,834 | 6,825 | +635 | +10.26% | 8,512,100 |
Dec, 2023 | 5,903 | 6,232 | 5,731 | 6,190 | +328 | +5.60% | 7,263,100 |
Nov, 2023 | 4,465 | 5,943 | 4,461 | 5,862 | +1,652 | +39.24% | 11,615,500 |
Oct, 2023 | 4,588 | 5,056 | 4,083 | 4,210 | -248 | -5.56% | 8,277,300 |
Sep, 2023 | 4,651 | 4,798 | 4,347 | 4,458 | -192 | -4.13% | 4,864,200 |
Aug, 2023 | 4,888 | 4,958 | 4,414 | 4,650 | -218 | -4.48% | 6,371,700 |
Jul, 2023 | 5,163 | 5,213 | 4,637 | 4,868 | -226 | -4.44% | 5,704,500 |
Jun, 2023 | 4,780 | 5,383 | 4,745 | 5,094 | +254 | +5.25% | 13,303,800 |
May, 2023 | 3,975 | 5,010 | 3,945 | 4,840 | +900 | +22.84% | 11,946,100 |
Apr, 2023 | 4,315 | 4,315 | 3,820 | 3,940 | -305 | -7.18% | 6,084,300 |