JEOL Ltd.(6951) Historical

52 Week High Feb 26, 2026

6,993 JPY

52 Week Low May 22, 2025

3,959 JPY

Yearly High Feb 26, 2026

6,993 JPY

Yearly Low Jan 5, 2026

5,000 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,066	6,988	5,986	6,356	+637	+11.14%	7,201,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,633	6,856	5,534	5,719	-1,169	-16.97%	5,757,300
Feb, 2026	6,172	6,993	6,023	6,888	+680	+10.95%	5,813,800
Jan, 2026	5,030	6,325	5,000	6,208	+1,177	+23.39%	5,550,600
Dec, 2025	4,826	5,238	4,724	5,031	+208	+4.31%	3,887,000
Nov, 2025	5,202	5,316	4,435	4,823	-379	-7.29%	4,233,900
Oct, 2025	5,025	5,443	4,937	5,202	+121	+2.38%	4,744,000
Sep, 2025	4,656	5,183	4,602	5,081	+396	+8.45%	5,309,600
Aug, 2025	4,347	4,884	4,206	4,685	+305	+6.96%	6,783,500
Jul, 2025	4,362	4,482	4,205	4,380	-24	-0.54%	4,353,800
Jun, 2025	4,011	4,449	3,970	4,404	+356	+8.79%	5,365,500
May, 2025	4,560	4,944	3,959	4,048	-538	-11.73%	6,914,000
Apr, 2025	4,619	4,672	3,810	4,586	+6	+0.13%	4,625,100
Mar, 2025	4,951	5,067	4,528	4,580	-319	-6.51%	4,951,300
Feb, 2025	5,692	5,814	4,857	4,899	-870	-15.08%	5,084,300
Jan, 2025	5,658	6,045	5,435	5,769	+133	+2.36%	3,869,000
Dec, 2024	5,234	5,728	5,188	5,636	+421	+8.07%	4,706,800
Nov, 2024	5,665	6,001	5,213	5,215	-601	-10.33%	6,751,300
Oct, 2024	5,625	6,095	5,272	5,816	+257	+4.62%	7,472,200
Sep, 2024	6,622	6,670	5,113	5,559	-985	-15.05%	6,441,700
Aug, 2024	6,019	6,641	4,326	6,544	+441	+7.23%	8,653,000