kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
4,240
JPY
-112
(-2.57%)
Aug 4, 9:50 am JST
28.72
USD
Aug 3, 8:50 pm EDT
Result
PTS
outside of trading hours
4,241.2
Aug 4, 9:51 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
6,670 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 4,347 4,376 4,206 4,240 -140 -3.20% 222,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 4,362 4,482 4,205 4,380 -24 -0.54% 4,353,800
Jun, 2025 4,011 4,449 3,970 4,404 +356 +8.79% 5,365,500
May, 2025 4,560 4,944 3,959 4,048 -538 -11.73% 6,914,000
Apr, 2025 4,619 4,672 3,810 4,586 +6 +0.13% 4,625,100
Mar, 2025 4,951 5,067 4,528 4,580 -319 -6.51% 4,951,300
Feb, 2025 5,692 5,814 4,857 4,899 -870 -15.08% 5,084,300
Jan, 2025 5,658 6,045 5,435 5,769 +133 +2.36% 3,869,000
Dec, 2024 5,234 5,728 5,188 5,636 +421 +8.07% 4,706,800
Nov, 2024 5,665 6,001 5,213 5,215 -601 -10.33% 6,751,300
Oct, 2024 5,625 6,095 5,272 5,816 +257 +4.62% 7,472,200
Sep, 2024 6,622 6,670 5,113 5,559 -985 -15.05% 6,441,700
Aug, 2024 6,019 6,641 4,326 6,544 +441 +7.23% 8,653,000
Jul, 2024 7,342 7,448 5,643 6,103 -1,165 -16.03% 7,088,600
Jun, 2024 6,840 7,278 6,255 7,268 +532 +7.90% 8,448,900
May, 2024 6,280 7,546 6,220 6,736 +432 +6.85% 10,272,700
Apr, 2024 6,251 7,485 6,111 6,304 +46 +0.74% 10,475,200
Mar, 2024 6,690 6,818 5,984 6,258 -379 -5.71% 5,899,400
Feb, 2024 6,672 6,888 6,203 6,637 -188 -2.75% 7,930,400
Jan, 2024 5,990 7,338 5,834 6,825 +635 +10.26% 8,512,100
Dec, 2023 5,903 6,232 5,731 6,190 +328 +5.60% 7,263,100
1 2 3 4 5
...
15