kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
4,798
JPY
-10
(-0.21%)
Dec 17, 11:30 am JST
31.02
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
4,794.3
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
6,045 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,826 5,238 4,751 4,798 -25 -0.52% 2,310,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 1,798 2,104 1,770 1,992 +166 +9.09% 3,945,500
Feb, 2019 1,956 2,000 1,702 1,826 -147 -7.45% 4,421,700
Jan, 2019 1,565 2,023 1,493 1,973 +316 +19.07% 3,055,200
Dec, 2018 2,000 2,088 1,497 1,657 -330 -16.61% 3,896,000
Nov, 2018 1,826 2,194 1,793 1,987 +131 +7.06% 3,796,300
Oct, 2018 2,449 2,539 1,745 1,856 -610 -24.74% 4,841,100
Sep, 2018 2,280 2,595 2,158 2,466 +156 +6.75% 3,357,700
Aug, 2018 2,264 2,372 1,964 2,310 +88 +3.96% 4,425,500
Jul, 2018 2,270 2,324 2,072 2,222 -60 -2.63% 3,026,000
Jun, 2018 2,262 2,388 2,104 2,282 +12 +0.53% 3,252,000
May, 2018 1,880 2,480 1,842 2,270 +390 +20.74% 5,894,000
Apr, 2018 1,952 1,992 1,768 1,880 -78 -3.98% 6,142,000
Mar, 2018 1,772 2,012 1,676 1,958 +180 +10.12% 10,066,000
Feb, 2018 1,332 1,838 1,194 1,778 +466 +35.52% 8,579,500
Jan, 2018 1,278 1,398 1,272 1,312 +34 +2.66% 4,137,500
Dec, 2017 1,308 1,332 1,222 1,278 -34 -2.59% 4,626,000
Nov, 2017 1,196 1,324 1,144 1,312 +116 +9.70% 4,992,500
Oct, 2017 1,138 1,204 1,104 1,196 +52 +4.55% 3,481,000
Sep, 2017 1,048 1,172 976 1,144 +106 +10.21% 2,721,000
Aug, 2017 1,206 1,246 1,008 1,038 -166 -13.79% 3,658,000