JEOL Ltd.(6951) Historical

52 Week High Jan 24, 2025

6,045 JPY

52 Week Low Apr 7, 2025

3,810 JPY

Yearly High Jan 24, 2025

6,045 JPY

Yearly Low Apr 7, 2025

3,810 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,826	5,238	4,778	4,820	-3	-0.06%	2,118,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2020	3,290	4,255	3,275	4,095	+785	+23.72%	2,677,100
Oct, 2020	3,595	3,855	3,275	3,310	-305	-8.44%	2,064,700
Sep, 2020	3,100	3,730	2,881	3,615	+505	+16.24%	2,739,400
Aug, 2020	2,920	3,425	2,901	3,110	+190	+6.51%	3,009,300
Jul, 2020	3,050	3,195	2,838	2,920	-67	-2.24%	2,560,800
Jun, 2020	3,220	3,320	2,677	2,987	-233	-7.24%	3,414,000
May, 2020	3,200	3,510	2,996	3,220	+5	+0.16%	2,777,800
Apr, 2020	2,513	3,255	2,393	3,215	+578	+21.92%	3,059,100
Mar, 2020	2,815	2,993	1,795	2,637	-204	-7.18%	6,218,600
Feb, 2020	3,460	3,735	2,812	2,841	-749	-20.86%	3,474,700
Jan, 2020	3,255	3,840	3,210	3,590	+265	+7.97%	3,408,800
Dec, 2019	3,045	3,370	3,010	3,325	+300	+9.92%	2,012,900
Nov, 2019	2,897	3,095	2,824	3,025	+126	+4.35%	2,468,300
Oct, 2019	2,570	3,005	2,494	2,899	+336	+13.11%	3,027,000
Sep, 2019	2,303	2,624	2,284	2,563	+225	+9.62%	3,090,100
Aug, 2019	2,450	2,488	2,098	2,338	-121	-4.92%	4,379,100
Jul, 2019	2,450	2,548	2,339	2,459	+51	+2.12%	3,006,800
Jun, 2019	2,216	2,488	2,108	2,408	+93	+4.02%	3,149,600
May, 2019	2,288	2,527	2,161	2,315	+70	+3.12%	3,894,800
Apr, 2019	2,052	2,256	2,017	2,245	+253	+12.70%	2,477,000