kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
4,798
JPY
-10
(-0.21%)
Dec 17, 11:30 am JST
31.02
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
4,794.3
Dec 17, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
6,045 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,826 5,238 4,751 4,798 -25 -0.52% 2,310,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 5,300 6,150 5,020 5,990 +760 +14.53% 6,243,600
Jun, 2022 6,270 6,550 5,090 5,230 -1,070 -16.98% 9,213,900
May, 2022 6,070 6,380 5,570 6,300 +350 +5.88% 9,346,900
Apr, 2022 6,770 6,960 5,450 5,950 -920 -13.39% 9,646,300
Mar, 2022 6,720 7,100 5,530 6,870 +280 +4.25% 12,126,900
Feb, 2022 6,350 7,060 5,900 6,590 +440 +7.15% 13,829,500
Jan, 2022 9,290 9,310 5,670 6,150 -3,040 -33.08% 14,338,600
Dec, 2021 9,600 9,600 8,390 9,190 -280 -2.96% 10,585,600
Nov, 2021 8,790 9,840 8,540 9,470 +870 +10.12% 11,474,600
Oct, 2021 8,180 8,980 7,450 8,600 +390 +4.75% 12,450,900
Sep, 2021 7,600 9,580 7,350 8,210 +80 +0.98% 26,769,300
Aug, 2021 7,190 8,140 6,830 8,130 +1,040 +14.67% 8,791,800
Jul, 2021 6,420 7,300 6,190 7,090 +590 +9.08% 8,745,000
Jun, 2021 5,820 6,770 5,620 6,500 +880 +15.66% 10,292,200
May, 2021 6,110 6,220 5,050 5,620 -530 -8.62% 7,088,100
Apr, 2021 4,410 6,440 4,345 6,150 +1,760 +40.09% 11,697,600
Mar, 2021 4,050 4,440 3,695 4,390 +410 +10.30% 3,725,300
Feb, 2021 4,215 4,660 3,870 3,980 -290 -6.79% 3,119,500
Jan, 2021 4,925 5,250 4,255 4,270 -595 -12.23% 3,232,800
Dec, 2020 4,200 4,945 4,190 4,865 +770 +18.80% 3,237,700