kabutan

JEOL Ltd.(6951) Historical

6951
TSE Prime
JEOL Ltd.
4,870
JPY
-60
(-1.22%)
Dec 15, 3:30 pm JST
31.42
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 24, 2025
6,045 JPY
52 Week Low Apr 7, 2025
3,810 JPY
Yearly High Jan 24, 2025
6,045 JPY
Yearly Low Apr 7, 2025
3,810 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,826 5,238 4,778 4,870 +47 +0.97% 2,231,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 6,690 6,818 5,984 6,258 -379 -5.71% 5,899,400
Feb, 2024 6,672 6,888 6,203 6,637 -188 -2.75% 7,930,400
Jan, 2024 5,990 7,338 5,834 6,825 +635 +10.26% 8,512,100
Dec, 2023 5,903 6,232 5,731 6,190 +328 +5.60% 7,263,100
Nov, 2023 4,465 5,943 4,461 5,862 +1,652 +39.24% 11,615,500
Oct, 2023 4,588 5,056 4,083 4,210 -248 -5.56% 8,277,300
Sep, 2023 4,651 4,798 4,347 4,458 -192 -4.13% 4,864,200
Aug, 2023 4,888 4,958 4,414 4,650 -218 -4.48% 6,371,700
Jul, 2023 5,163 5,213 4,637 4,868 -226 -4.44% 5,704,500
Jun, 2023 4,780 5,383 4,745 5,094 +254 +5.25% 13,303,800
May, 2023 3,975 5,010 3,945 4,840 +900 +22.84% 11,946,100
Apr, 2023 4,315 4,315 3,820 3,940 -305 -7.18% 6,084,300
Mar, 2023 4,240 4,325 3,935 4,245 +5 +0.12% 8,123,600
Feb, 2023 3,795 4,315 3,745 4,240 +465 +12.32% 8,932,900
Jan, 2023 3,550 3,895 3,410 3,775 +185 +5.15% 8,915,800
Dec, 2022 4,665 4,670 3,465 3,590 -970 -21.27% 14,560,600
Nov, 2022 5,460 5,870 4,555 4,560 -900 -16.48% 11,317,400
Oct, 2022 4,740 5,500 4,725 5,460 +705 +14.83% 6,576,900
Sep, 2022 5,600 5,880 4,720 4,755 -905 -15.99% 5,508,500
Aug, 2022 6,000 6,280 5,510 5,660 -330 -5.51% 6,786,300