JEOL Ltd.(6951) Historical

52 Week High Jan 24, 2025

6,045 JPY

52 Week Low Apr 7, 2025

3,810 JPY

Yearly High Jan 24, 2025

6,045 JPY

Yearly Low Apr 7, 2025

3,810 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,826	5,238	4,778	4,870	+47	+0.97%	2,231,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	1,460	1,496	1,316	1,362	-118	-7.97%	1,680,500
Jun, 2002	1,550	1,622	1,360	1,480	-60	-3.90%	1,910,500
May, 2002	1,388	1,688	1,384	1,540	+152	+10.95%	6,182,500
Apr, 2002	1,378	1,488	1,340	1,388	+18	+1.31%	2,383,000
Mar, 2002	1,356	1,508	1,326	1,370	+18	+1.33%	4,427,500
Feb, 2002	1,244	1,368	1,154	1,352	+112	+9.03%	3,331,500
Jan, 2002	1,258	1,320	1,224	1,240	-2	-0.16%	2,597,500
Dec, 2001	1,198	1,270	1,154	1,242	+64	+5.43%	3,461,500
Nov, 2001	1,046	1,240	1,014	1,178	+132	+12.62%	4,772,000
Oct, 2001	960	1,084	900	1,046	+104	+11.04%	2,320,000
Sep, 2001	1,008	1,038	910	942	-82	-8.01%	1,004,000
Aug, 2001	1,052	1,116	1,020	1,024	-28	-2.66%	1,237,500
Jul, 2001	1,290	1,290	1,000	1,052	-218	-17.17%	2,406,000
Jun, 2001	1,256	1,310	1,138	1,270	+44	+3.59%	591,500
May, 2001	1,260	1,340	1,222	1,226	-12	-0.97%	739,000
Apr, 2001	1,140	1,260	1,124	1,238	+78	+6.72%	474,500
Mar, 2001	990	1,310	940	1,160	+168	+16.94%	1,514,000
Feb, 2001	1,036	1,100	976	992	-44	-4.25%	546,500
Jan, 2001	1,120	1,148	948	1,036	ー	ー%	396,500