Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,010 | 4,855 | 3,020 | 4,185 | +145 | +3.59% | 12,752,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,015 | 4,425 | 2,852 | 4,040 | +995 | +32.68% | 11,482,500 |
2022 | 3,745 | 3,880 | 2,507 | 3,045 | -655 | -17.70% | 14,420,400 |
2021 | 2,839 | 4,850 | 2,615 | 3,700 | +811 | +28.07% | 11,092,800 |
2020 | 2,447 | 3,265 | 1,738 | 2,889 | +399 | +16.02% | 16,371,100 |
2019 | 1,465 | 2,588 | 1,405 | 2,490 | +995 | +66.56% | 10,050,300 |
2018 | 1,938 | 1,995 | 1,350 | 1,495 | -408 | -21.44% | 8,126,400 |
2017 | 1,207 | 2,025 | 1,200 | 1,903 | +707 | +59.11% | 8,290,200 |
2016 | 1,144 | 1,230 | 841 | 1,196 | +29 | +2.49% | 9,186,300 |
2015 | 1,231 | 1,310 | 982 | 1,167 | -53 | -4.34% | 14,566,800 |
2014 | 852 | 1,270 | 764 | 1,220 | +368 | +43.19% | 32,140,900 |
2013 | 596 | 1,100 | 550 | 852 | +274 | +47.40% | 54,210,100 |
2012 | 533 | 688 | 481 | 578 | +47 | +8.85% | 4,559,000 |
2011 | 700 | 736 | 492 | 531 | -163 | -23.49% | 10,262,400 |
2010 | 616 | 774 | 494 | 694 | +78 | +12.66% | 6,013,200 |
2009 | 595 | 833 | 500 | 616 | +27 | +4.58% | 6,772,200 |
2008 | 1,120 | 1,150 | 455 | 589 | -571 | -49.22% | 10,042,500 |
2007 | 1,178 | 1,285 | 1,015 | 1,160 | +5 | +0.43% | 11,599,600 |
2006 | 1,280 | 1,528 | 1,005 | 1,155 | -125 | -9.77% | 16,448,900 |
2005 | 990 | 1,350 | 982 | 1,280 | +294 | +29.82% | 18,169,900 |
2004 | 1,047 | 1,447 | 951 | 986 | -11 | -1.10% | 11,538,300 |