kabutan

ZUKEN INC.(6947) Historical

6947
TSE Prime
ZUKEN INC.
4,665
JPY
-35
(-0.74%)
Dec 5, 3:30 pm JST
30.17
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2025
5,870 JPY
52 Week Low Jan 10, 2025
4,050 JPY
Yearly High Jul 31, 2025
5,870 JPY
Yearly Low Jan 10, 2025
4,050 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,165 5,870 4,050 4,665 +515 +12.41% 13,614,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,010 4,855 3,020 4,150 +110 +2.72% 12,748,900
2023 3,015 4,425 2,852 4,040 +995 +32.68% 11,482,500
2022 3,745 3,880 2,507 3,045 -655 -17.70% 14,420,400
2021 2,839 4,850 2,615 3,700 +811 +28.07% 11,092,800
2020 2,447 3,265 1,738 2,889 +399 +16.02% 16,371,100
2019 1,465 2,588 1,405 2,490 +995 +66.56% 10,050,300
2018 1,938 1,995 1,350 1,495 -408 -21.44% 8,126,400
2017 1,207 2,025 1,200 1,903 +707 +59.11% 8,290,200
2016 1,144 1,230 841 1,196 +29 +2.49% 9,186,300
2015 1,231 1,310 982 1,167 -53 -4.34% 14,566,800
2014 852 1,270 764 1,220 +368 +43.19% 32,140,900
2013 596 1,100 550 852 +274 +47.40% 54,210,100
2012 533 688 481 578 +47 +8.85% 4,559,000
2011 700 736 492 531 -163 -23.49% 10,262,400
2010 616 774 494 694 +78 +12.66% 6,013,200
2009 595 833 500 616 +27 +4.58% 6,772,200
2008 1,120 1,150 455 589 -571 -49.22% 10,042,500
2007 1,178 1,285 1,015 1,160 +5 +0.43% 11,599,600
2006 1,280 1,528 1,005 1,155 -125 -9.77% 16,448,900
2005 990 1,350 982 1,280 +294 +29.82% 18,169,900