About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZUKEN INC.(6947) Historical

6947
TSE Prime
ZUKEN INC.
4,185
JPY
+55
(+1.33%)
Dec 27, 3:30 pm JST
26.53
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
4,855 JPY
52 Week Low Aug 5, 2024
3,020 JPY
Yearly High Mar 4, 2024
4,855 JPY
Yearly Low Aug 5, 2024
3,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,010 4,855 3,020 4,185 +145 +3.59% 12,752,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,015 4,425 2,852 4,040 +995 +32.68% 11,482,500
2022 3,745 3,880 2,507 3,045 -655 -17.70% 14,420,400
2021 2,839 4,850 2,615 3,700 +811 +28.07% 11,092,800
2020 2,447 3,265 1,738 2,889 +399 +16.02% 16,371,100
2019 1,465 2,588 1,405 2,490 +995 +66.56% 10,050,300
2018 1,938 1,995 1,350 1,495 -408 -21.44% 8,126,400
2017 1,207 2,025 1,200 1,903 +707 +59.11% 8,290,200
2016 1,144 1,230 841 1,196 +29 +2.49% 9,186,300
2015 1,231 1,310 982 1,167 -53 -4.34% 14,566,800
2014 852 1,270 764 1,220 +368 +43.19% 32,140,900
2013 596 1,100 550 852 +274 +47.40% 54,210,100
2012 533 688 481 578 +47 +8.85% 4,559,000
2011 700 736 492 531 -163 -23.49% 10,262,400
2010 616 774 494 694 +78 +12.66% 6,013,200
2009 595 833 500 616 +27 +4.58% 6,772,200
2008 1,120 1,150 455 589 -571 -49.22% 10,042,500
2007 1,178 1,285 1,015 1,160 +5 +0.43% 11,599,600
2006 1,280 1,528 1,005 1,155 -125 -9.77% 16,448,900
2005 990 1,350 982 1,280 +294 +29.82% 18,169,900
2004 1,047 1,447 951 986 -11 -1.10% 11,538,300