ZUKEN INC.(6947) Historical

52 Week High Jul 31, 2025

5,870 JPY

52 Week Low Apr 7, 2025

4,085 JPY

Yearly High Jul 31, 2025

5,870 JPY

Yearly Low Jan 10, 2025

4,050 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,420	4,470	4,405	4,415	-55	-1.23%	45,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,505	4,505	4,455	4,470	-85	-1.87%	55,200
Mar 11, 2026	4,565	4,605	4,545	4,555	-10	-0.22%	41,100
Mar 10, 2026	4,585	4,590	4,520	4,565	+50	+1.11%	56,700
Mar 9, 2026	4,485	4,520	4,425	4,515	-110	-2.38%	91,600
Mar 6, 2026	4,525	4,625	4,500	4,625	+80	+1.76%	40,700
Mar 5, 2026	4,595	4,625	4,530	4,545	+20	+0.44%	52,600
Mar 4, 2026	4,530	4,600	4,480	4,525	-50	-1.09%	79,300
Mar 3, 2026	4,595	4,620	4,540	4,575	-30	-0.65%	61,100
Mar 2, 2026	4,605	4,620	4,555	4,605	-15	-0.32%	56,300
Feb 27, 2026	4,705	4,705	4,610	4,620	0	0.00%	62,400
Feb 26, 2026	4,555	4,650	4,545	4,620	+80	+1.76%	85,800
Feb 25, 2026	4,500	4,555	4,480	4,540	+60	+1.34%	71,300
Feb 24, 2026	4,545	4,545	4,460	4,480	-80	-1.75%	84,600
Feb 20, 2026	4,550	4,580	4,520	4,560	-5	-0.11%	61,000
Feb 19, 2026	4,550	4,575	4,520	4,565	+35	+0.77%	51,400
Feb 18, 2026	4,520	4,550	4,510	4,530	+25	+0.55%	40,700
Feb 17, 2026	4,545	4,550	4,450	4,505	-50	-1.10%	79,700
Feb 16, 2026	4,550	4,575	4,530	4,555	+15	+0.33%	43,300
Feb 13, 2026	4,640	4,655	4,515	4,540	-125	-2.68%	87,900
Feb 12, 2026	4,720	4,750	4,640	4,665	-55	-1.17%	103,500