Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 27, 2024 | 4,370 | 4,440 | 4,065 | 4,185 | -115 | -2.67% | 229,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,440 | 4,470 | 4,285 | 4,300 | -160 | -3.59% | 236,500 |
Dec 13, 2024 | 4,360 | 4,490 | 4,245 | 4,460 | +135 | +3.12% | 262,600 |
Dec 6, 2024 | 4,380 | 4,470 | 4,265 | 4,325 | -80 | -1.82% | 409,600 |
Nov 29, 2024 | 4,205 | 4,450 | 4,170 | 4,405 | +200 | +4.76% | 370,300 |
Nov 22, 2024 | 4,145 | 4,250 | 4,090 | 4,205 | +10 | +0.24% | 173,000 |
Nov 15, 2024 | 3,515 | 4,220 | 3,485 | 4,195 | +610 | +17.02% | 780,700 |
Nov 8, 2024 | 3,515 | 3,630 | 3,465 | 3,585 | 0 | 0.00% | 172,200 |
Nov 1, 2024 | 3,530 | 3,685 | 3,530 | 3,585 | +65 | +1.85% | 227,900 |
Oct 25, 2024 | 3,750 | 3,840 | 3,515 | 3,520 | -125 | -3.43% | 151,300 |
Oct 18, 2024 | 3,660 | 3,660 | 3,530 | 3,645 | +15 | +0.41% | 110,100 |
Oct 11, 2024 | 3,715 | 3,745 | 3,630 | 3,630 | -15 | -0.41% | 161,000 |
Oct 4, 2024 | 3,685 | 3,700 | 3,535 | 3,645 | -180 | -4.71% | 179,300 |
Sep 27, 2024 | 3,680 | 3,875 | 3,570 | 3,825 | +215 | +5.96% | 602,000 |
Sep 20, 2024 | 3,285 | 3,650 | 3,285 | 3,610 | +345 | +10.57% | 410,300 |
Sep 13, 2024 | 3,285 | 3,355 | 3,235 | 3,265 | -90 | -2.68% | 187,900 |
Sep 6, 2024 | 3,540 | 3,550 | 3,280 | 3,355 | -140 | -4.01% | 167,500 |
Aug 30, 2024 | 3,435 | 3,565 | 3,380 | 3,495 | +40 | +1.16% | 142,000 |
Aug 23, 2024 | 3,420 | 3,485 | 3,395 | 3,455 | -35 | -1.00% | 116,100 |
Aug 16, 2024 | 3,240 | 3,490 | 3,220 | 3,490 | +265 | +8.22% | 131,000 |
Aug 9, 2024 | 3,240 | 3,320 | 3,020 | 3,225 | -130 | -3.87% | 349,800 |