kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZUKEN INC.(6947) Historical

6947
TSE Prime
ZUKEN INC.
4,190
JPY
+60
(+1.45%)
Dec 27, 12:32 pm JST
26.58
USD
Dec 26, 10:32 pm EST
Result
PTS
outside of trading hours
4,190.5
Dec 27, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
4,855 JPY
52 Week Low Aug 5, 2024
3,020 JPY
Yearly High Mar 4, 2024
4,855 JPY
Yearly Low Aug 5, 2024
3,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 27, 2024 4,370 4,440 4,065 4,190 -110 -2.56% 177,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,300 -3.59% 4,361 236,500 7,100 17,500 2.46
Dec 13, 2024 4,460 +3.12% 4,364 262,600 7,300 17,700 2.42
Dec 6, 2024 4,325 -1.82% 4,381 409,600 7,000 19,500 2.79
Nov 29, 2024 4,405 +4.76% 4,322 370,300 10,000 29,400 2.94
Nov 22, 2024 4,205 +0.24% 4,184 173,000 7,800 46,600 5.97
Nov 15, 2024 4,195 +17.02% 3,921 780,700 6,000 33,600 5.60
Nov 8, 2024 3,585 0.00% 3,550 172,200 1,800 25,300 14.06
Nov 1, 2024 3,585 +1.85% 3,627 227,900 3,300 24,900 7.55
Oct 25, 2024 3,520 -3.43% 3,672 151,300 3,600 26,700 7.42
Oct 18, 2024 3,645 +0.41% 3,586 110,100 3,500 22,000 6.29
Oct 11, 2024 3,630 -0.41% 3,685 161,000 3,600 17,400 4.83
Oct 4, 2024 3,645 -4.71% 3,608 179,300 4,900 20,000 4.08
Sep 27, 2024 3,825 +5.96% 3,688 602,000 12,900 18,800 1.46
Sep 20, 2024 3,610 +10.57% 3,513 410,300 214,100 24,100 0.11
Sep 13, 2024 3,265 -2.68% 3,294 187,900 75,300 25,700 0.34
Sep 6, 2024 3,355 -4.01% 3,393 167,500 20,900 24,600 1.18
Aug 30, 2024 3,495 +1.16% 3,479 142,000 5,800 18,700 3.22
Aug 23, 2024 3,455 -1.00% 3,437 116,100 3,100 19,700 6.35
Aug 16, 2024 3,490 +8.22% 3,321 131,000 2,800 20,500 7.32
Aug 9, 2024 3,225 -3.87% 3,197 349,800 3,300 21,300 6.45