ZUKEN INC.(6947) Historical

52 Week High Jul 31, 2025

5,870 JPY

52 Week Low Apr 7, 2025

4,085 JPY

Yearly High Jul 31, 2025

5,870 JPY

Yearly Low Jan 10, 2025

4,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,420	4,470	4,405	4,415	-55	-1.23%	45,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	4,415	-4.54%	4,497	290,300	ー	ー	ー
Mar 6, 2026	4,625	+0.11%	4,565	290,000	48,100	61,700	1.28
Feb 27, 2026	4,620	+1.32%	4,565	304,100	38,800	64,000	1.65
Feb 20, 2026	4,560	+0.44%	4,535	276,100	34,100	61,700	1.81
Feb 13, 2026	4,540	+1.34%	4,638	362,600	31,100	48,400	1.56
Feb 6, 2026	4,480	-7.05%	4,712	342,500	29,000	38,500	1.33
Jan 30, 2026	4,820	-6.59%	4,897	290,200	29,700	31,300	1.05
Jan 23, 2026	5,160	+2.18%	5,026	230,700	22,100	26,000	1.18
Jan 16, 2026	5,050	-2.32%	5,150	222,300	20,100	31,000	1.54
Jan 9, 2026	5,170	+5.83%	5,080	288,500	21,400	27,100	1.27
Dec 30, 2025	4,885	-0.61%	4,898	65,500	ー	ー	ー
Dec 26, 2025	4,915	+3.04%	4,865	168,800	18,100	34,300	1.90
Dec 19, 2025	4,770	+3.14%	4,701	443,700	18,600	28,400	1.53
Dec 12, 2025	4,625	-0.86%	4,671	279,300	14,100	25,100	1.78
Dec 5, 2025	4,665	-0.74%	4,663	276,500	14,500	24,100	1.66
Nov 28, 2025	4,700	+1.08%	4,725	230,700	16,300	22,900	1.40
Nov 21, 2025	4,650	-0.53%	4,593	251,300	21,400	22,800	1.07
Nov 14, 2025	4,675	+2.30%	4,673	372,600	17,900	22,400	1.25
Nov 7, 2025	4,570	-4.19%	4,630	212,000	16,300	13,900	0.85
Oct 31, 2025	4,770	-0.31%	4,717	418,900	15,300	16,500	1.08