ZUKEN INC.(6947) Historical

52 Week High Jul 31, 2025

5,870 JPY

52 Week Low Apr 7, 2025

4,085 JPY

Yearly High Jul 31, 2025

5,870 JPY

Yearly Low Jan 10, 2025

4,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,605	4,625	4,405	4,415	-205	-4.44%	626,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,875	4,905	4,450	4,620	-200	-4.15%	1,285,300
Jan, 2026	4,885	5,320	4,760	4,820	-65	-1.33%	1,031,700
Dec, 2025	4,710	4,965	4,570	4,885	+185	+3.94%	1,233,800
Nov, 2025	4,715	4,800	4,490	4,700	-70	-1.47%	1,066,600
Oct, 2025	4,870	4,960	4,555	4,770	-135	-2.75%	1,527,800
Sep, 2025	4,940	5,350	4,790	4,905	-65	-1.31%	1,344,300
Aug, 2025	5,770	5,870	4,930	4,970	-850	-14.60%	999,900
Jul, 2025	5,330	5,870	5,250	5,820	+460	+8.58%	1,028,400
Jun, 2025	5,150	5,620	5,120	5,360	+170	+3.28%	914,400
May, 2025	5,150	5,540	5,100	5,190	+30	+0.58%	845,900
Apr, 2025	4,785	5,190	4,085	5,160	+430	+9.09%	1,170,300
Mar, 2025	4,615	4,920	4,500	4,730	+145	+3.16%	1,705,600
Feb, 2025	4,765	5,090	4,510	4,585	-320	-6.52%	1,366,200
Jan, 2025	4,165	4,980	4,050	4,905	+755	+18.19%	1,300,700
Dec, 2024	4,380	4,490	4,065	4,150	-255	-5.79%	1,134,900
Nov, 2024	3,620	4,450	3,465	4,405	+755	+20.68%	1,519,500
Oct, 2024	3,595	3,840	3,515	3,650	+60	+1.67%	760,600
Sep, 2024	3,540	3,875	3,235	3,590	+95	+2.72%	1,413,400
Aug, 2024	3,685	3,700	3,020	3,495	-205	-5.54%	886,700
Jul, 2024	4,225	4,255	3,630	3,700	-525	-12.43%	895,900