kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ZUKEN INC.(6947) Historical

6947
TSE Prime
ZUKEN INC.
4,185
JPY
+55
(+1.33%)
Dec 27, 3:30 pm JST
26.53
USD
Dec 27, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 4, 2024
4,855 JPY
52 Week Low Aug 5, 2024
3,020 JPY
Yearly High Mar 4, 2024
4,855 JPY
Yearly Low Aug 5, 2024
3,020 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 4,380 4,490 4,065 4,185 -220 -4.99% 1,138,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 3,620 4,450 3,465 4,405 +755 +20.68% 1,519,500
Oct, 2024 3,595 3,840 3,515 3,650 +60 +1.67% 760,600
Sep, 2024 3,540 3,875 3,235 3,590 +95 +2.72% 1,413,400
Aug, 2024 3,685 3,700 3,020 3,495 -205 -5.54% 886,700
Jul, 2024 4,225 4,255 3,630 3,700 -525 -12.43% 895,900
Jun, 2024 3,960 4,325 3,815 4,225 +280 +7.10% 624,300
May, 2024 4,135 4,275 3,710 3,945 -185 -4.48% 918,000
Apr, 2024 4,450 4,465 3,930 4,130 -375 -8.32% 1,219,200
Mar, 2024 4,680 4,855 4,410 4,505 -120 -2.59% 1,181,200
Feb, 2024 4,015 4,645 3,985 4,625 +570 +14.06% 1,289,800
Jan, 2024 4,010 4,200 3,960 4,055 +15 +0.37% 905,400
Dec, 2023 4,245 4,290 3,830 4,040 -200 -4.72% 979,700
Nov, 2023 3,810 4,260 3,760 4,240 +500 +13.37% 988,300
Oct, 2023 3,625 3,775 3,475 3,740 +130 +3.60% 1,021,200
Sep, 2023 4,255 4,425 3,560 3,610 -645 -15.16% 1,554,500
Aug, 2023 4,190 4,275 3,685 4,255 +115 +2.78% 1,376,500
Jul, 2023 3,945 4,205 3,645 4,140 +245 +6.29% 1,116,400
Jun, 2023 3,490 4,290 3,475 3,895 +405 +11.60% 1,751,800
May, 2023 3,455 3,660 3,350 3,490 +50 +1.45% 607,500
Apr, 2023 3,500 3,570 3,200 3,440 0 0.00% 496,400