kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,930
JPY
+60
(+1.23%)
Dec 15, 3:12 pm JST
31.82
USD
Dec 15, 1:13 am EST
Result
PTS
outside of trading hours
4,926.5
Dec 15, 3:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,460 5,910 1,952 4,930 +2,497 +102.63% 55,119,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 382 990 382 686 +296 +75.90% 14,707,500
2003 250 640 200 390 +130 +50.00% 7,553,000
2002 370 460 150 260 -110 -29.73% 616,500
2001 482 620 354 370 -112 -23.24% 1,070,500
2000 600 690 480 482 -148 -23.49% 616,000
1999 552 840 472 630 +78 +14.13% 665,000
1998 490 860 460 552 +8 +1.47% 444,500
1997 1,250 1,294 444 544 -686 -55.77% 543,500
1996 1,650 2,380 1,162 1,230 -370 -23.12% 1,987,000
1995 1,760 1,870 962 1,600 -154 -8.78% 809,500
1994 1,260 2,320 1,260 1,754 +514 +41.45% 2,186,500
1993 1,032 1,856 1,000 1,240 +170 +15.89% 912,000
1992 1,600 1,600 940 1,070 -530 -33.13% 600,500
1991 1,970 2,580 1,560 1,600 -362 -18.45% 1,270,500
1990 4,200 4,480 1,942 1,962 -2,238 -53.29% 1,906,500
1989 5,380 5,600 3,900 4,200 -1,200 -22.22% 1,896,000
1988 9,180 10,362 3,400 5,400 ー ー% 8,399,245