Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,914 | 3,020 | 2,823 | 2,923 | +11 | +0.38% | 647,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,912 | -1.99% | 2,968 | 686,200 | 0 | 348,600 | ー |
May 2, 2025 | 2,971 | -1.46% | 3,028 | 576,700 | 0 | 305,600 | ー |
Apr 25, 2025 | 3,015 | -1.95% | 2,958 | 1,005,000 | 0 | 264,400 | ー |
Apr 18, 2025 | 3,075 | +22.90% | 2,856 | 1,753,900 | 300 | 295,400 | 984.67 |
Apr 11, 2025 | 2,502 | +10.37% | 2,235 | 1,144,800 | 0 | 340,500 | ー |
Apr 4, 2025 | 2,267 | -16.19% | 2,426 | 977,800 | 100 | 353,900 | 3,539.00 |
Mar 28, 2025 | 2,705 | +3.56% | 2,644 | 716,800 | 200 | 426,700 | 2,133.50 |
Mar 21, 2025 | 2,612 | +4.11% | 2,726 | 1,995,800 | 500 | 459,500 | 919.00 |
Mar 14, 2025 | 2,509 | +3.55% | 2,394 | 1,239,700 | 900 | 425,800 | 473.11 |
Mar 7, 2025 | 2,423 | +19.60% | 2,321 | 1,803,400 | 100 | 445,900 | 4,459.00 |
Feb 28, 2025 | 2,026 | -6.94% | 2,076 | 337,200 | 0 | 444,200 | ー |
Feb 21, 2025 | 2,177 | -6.37% | 2,230 | 453,300 | 0 | 442,100 | ー |
Feb 14, 2025 | 2,325 | +4.03% | 2,326 | 737,800 | 0 | 428,900 | ー |
Feb 7, 2025 | 2,235 | +2.38% | 2,089 | 1,148,700 | 100 | 523,700 | 5,237.00 |
Jan 31, 2025 | 2,183 | -1.71% | 2,129 | 1,068,100 | 300 | 529,200 | 1,764.00 |
Jan 24, 2025 | 2,221 | -2.89% | 2,239 | 887,100 | 0 | 473,900 | ー |
Jan 17, 2025 | 2,287 | -7.18% | 2,345 | 376,300 | 0 | 377,200 | ー |
Jan 10, 2025 | 2,464 | +1.27% | 2,550 | 585,600 | 0 | 342,800 | ー |
Dec 30, 2024 | 2,433 | +0.54% | 2,422 | 75,700 | ー | ー | ー |
Dec 27, 2024 | 2,420 | +7.32% | 2,342 | 941,800 | 0 | 392,500 | ー |