About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
2,923
JPY
-37
(-1.25%)
May 13, 3:30 pm JST
19.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,040
May 13, 11:46 pm JST
Summary Chart Historical News Financial Result
52 Week High May 1, 2025
3,150 JPY
52 Week Low May 27, 2024
1,570 JPY
Yearly High May 1, 2025
3,150 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,914 3,020 2,823 2,923 +11 +0.38% 647,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,912 -1.99% 2,968 686,200 0 348,600
May 2, 2025 2,971 -1.46% 3,028 576,700 0 305,600
Apr 25, 2025 3,015 -1.95% 2,958 1,005,000 0 264,400
Apr 18, 2025 3,075 +22.90% 2,856 1,753,900 300 295,400 984.67
Apr 11, 2025 2,502 +10.37% 2,235 1,144,800 0 340,500
Apr 4, 2025 2,267 -16.19% 2,426 977,800 100 353,900 3,539.00
Mar 28, 2025 2,705 +3.56% 2,644 716,800 200 426,700 2,133.50
Mar 21, 2025 2,612 +4.11% 2,726 1,995,800 500 459,500 919.00
Mar 14, 2025 2,509 +3.55% 2,394 1,239,700 900 425,800 473.11
Mar 7, 2025 2,423 +19.60% 2,321 1,803,400 100 445,900 4,459.00
Feb 28, 2025 2,026 -6.94% 2,076 337,200 0 444,200
Feb 21, 2025 2,177 -6.37% 2,230 453,300 0 442,100
Feb 14, 2025 2,325 +4.03% 2,326 737,800 0 428,900
Feb 7, 2025 2,235 +2.38% 2,089 1,148,700 100 523,700 5,237.00
Jan 31, 2025 2,183 -1.71% 2,129 1,068,100 300 529,200 1,764.00
Jan 24, 2025 2,221 -2.89% 2,239 887,100 0 473,900
Jan 17, 2025 2,287 -7.18% 2,345 376,300 0 377,200
Jan 10, 2025 2,464 +1.27% 2,550 585,600 0 342,800
Dec 30, 2024 2,433 +0.54% 2,422 75,700
Dec 27, 2024 2,420 +7.32% 2,342 941,800 0 392,500