kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,535
JPY
0
(0.00%)
Dec 5, 2:52 pm JST
29.33
USD
Dec 5, 12:52 am EST
Result
PTS
outside of trading hours
4,527.5
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,780 4,780 4,345 4,535 -275 -5.72% 790,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,810 +6.06% 4,575 681,800 0 603,700 ー
Nov 21, 2025 4,535 -9.12% 4,761 1,463,300 0 606,700 ー
Nov 14, 2025 4,990 0.00% 5,095 1,089,700 0 603,400 ー
Nov 7, 2025 4,990 -8.44% 5,104 1,309,900 0 590,500 ー
Oct 31, 2025 5,450 +7.92% 5,309 3,068,600 0 566,400 ー
Oct 24, 2025 5,050 +8.72% 4,875 2,296,800 0 583,000 ー
Oct 17, 2025 4,645 -2.11% 4,574 1,269,800 100 509,100 5,091.00
Oct 10, 2025 4,745 +11.65% 4,921 2,124,500 0 496,800 ー
Oct 3, 2025 4,250 -7.31% 4,375 692,500 0 538,900 ー
Sep 26, 2025 4,585 -0.43% 4,594 731,900 0 536,600 ー
Sep 19, 2025 4,605 +6.84% 4,443 904,800 0 540,800 ー
Sep 12, 2025 4,310 +5.38% 4,266 986,500 0 553,800 ー
Sep 5, 2025 4,090 -7.88% 4,185 807,200 100 530,100 5,301.00
Aug 29, 2025 4,440 -7.11% 4,633 834,000 0 528,700 ー
Aug 22, 2025 4,780 +1.70% 4,759 1,186,000 0 487,000 ー
Aug 15, 2025 4,700 -3.29% 4,766 697,900 0 428,400 ー
Aug 8, 2025 4,860 +10.08% 5,056 2,094,000 100 395,600 3,956.00
Aug 1, 2025 4,415 +5.24% 4,279 874,000 500 417,500 835.00
Jul 25, 2025 4,195 +0.96% 4,241 835,300 0 486,800 ー
Jul 18, 2025 4,155 +10.21% 4,035 877,000 0 465,200 ー