Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Mar 11, 2026

9,000 JPY

52 Week Low May 13, 2025

2,823 JPY

Yearly High Mar 11, 2026

9,000 JPY

Yearly Low Jan 5, 2026

4,545 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,530	6,540	6,220	6,510	-20	-0.31%	464,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,530	+1.56%	6,597	1,262,000	0	681,900	ー
Apr 17, 2026	6,430	-4.60%	6,694	910,200	0	621,900	ー
Apr 10, 2026	6,740	+4.01%	6,859	1,116,200	0	598,600	ー
Apr 3, 2026	6,480	-0.77%	6,295	1,149,400	100	595,200	5,952.00
Mar 27, 2026	6,530	-7.77%	6,714	1,340,100	0	581,300	ー
Mar 19, 2026	7,080	-15.41%	7,734	1,381,600	0	592,200	ー
Mar 13, 2026	8,370	+3.72%	8,303	1,893,100	200	519,600	2,598.00
Mar 6, 2026	8,070	+8.32%	7,825	2,050,400	0	489,500	ー
Feb 27, 2026	7,450	-1.97%	7,441	954,600	100	556,600	5,566.00
Feb 20, 2026	7,600	+13.43%	7,255	1,316,300	100	595,000	5,950.00
Feb 13, 2026	6,700	+6.18%	6,946	2,169,800	0	573,400	ー
Feb 6, 2026	6,310	+23.24%	5,920	2,676,000	100	590,500	5,905.00
Jan 30, 2026	5,120	-5.54%	5,219	930,300	100	649,600	6,496.00
Jan 23, 2026	5,420	-4.91%	5,587	1,118,100	100	544,600	5,446.00
Jan 16, 2026	5,700	+17.53%	5,413	1,549,200	100	537,700	5,377.00
Jan 9, 2026	4,850	+8.74%	4,805	1,617,100	0	634,800	ー
Dec 30, 2025	4,460	+1.25%	4,526	417,900	ー	ー	ー
Dec 26, 2025	4,405	-0.79%	4,530	904,300	100	633,500	6,335.00
Dec 19, 2025	4,440	-8.83%	4,596	833,500	0	613,300	ー
Dec 12, 2025	4,870	+7.39%	4,941	1,492,600	100	592,400	5,924.00