Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Oct 31, 2025

5,910 JPY

52 Week Low Feb 3, 2025

1,952 JPY

Yearly High Oct 31, 2025

5,910 JPY

Yearly Low Feb 3, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	4,845	4,950	4,775	4,940	+70	+1.44%	102,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	4,870	+7.39%	4,941	1,492,600	ー	ー	ー
Dec 5, 2025	4,535	-5.72%	4,503	805,200	100	624,700	6,247.00
Nov 28, 2025	4,810	+6.06%	4,575	681,800	0	603,700	ー
Nov 21, 2025	4,535	-9.12%	4,761	1,463,300	0	606,700	ー
Nov 14, 2025	4,990	0.00%	5,095	1,089,700	0	603,400	ー
Nov 7, 2025	4,990	-8.44%	5,104	1,309,900	0	590,500	ー
Oct 31, 2025	5,450	+7.92%	5,309	3,068,600	0	566,400	ー
Oct 24, 2025	5,050	+8.72%	4,875	2,296,800	0	583,000	ー
Oct 17, 2025	4,645	-2.11%	4,574	1,269,800	100	509,100	5,091.00
Oct 10, 2025	4,745	+11.65%	4,921	2,124,500	0	496,800	ー
Oct 3, 2025	4,250	-7.31%	4,375	692,500	0	538,900	ー
Sep 26, 2025	4,585	-0.43%	4,594	731,900	0	536,600	ー
Sep 19, 2025	4,605	+6.84%	4,443	904,800	0	540,800	ー
Sep 12, 2025	4,310	+5.38%	4,266	986,500	0	553,800	ー
Sep 5, 2025	4,090	-7.88%	4,185	807,200	100	530,100	5,301.00
Aug 29, 2025	4,440	-7.11%	4,633	834,000	0	528,700	ー
Aug 22, 2025	4,780	+1.70%	4,759	1,186,000	0	487,000	ー
Aug 15, 2025	4,700	-3.29%	4,766	697,900	0	428,400	ー
Aug 8, 2025	4,860	+10.08%	5,056	2,094,000	100	395,600	3,956.00
Aug 1, 2025	4,415	+5.24%	4,279	874,000	500	417,500	835.00