About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
2,424
JPY
+169
(+7.49%)
Dec 23, 3:30 pm JST
15.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
2,987 JPY
52 Week Low May 27, 2024
1,570 JPY
Yearly High Oct 2, 2024
2,987 JPY
Yearly Low May 27, 2024
1,570 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,351 2,455 2,351 2,424 +169 +7.49% 206,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,255 -4.77% 2,333 589,800
Dec 13, 2024 2,368 +1.28% 2,349 1,051,700 0 407,900
Dec 6, 2024 2,338 +0.09% 2,346 1,160,000 0 424,700
Nov 29, 2024 2,336 -9.11% 2,433 409,500 0 321,300
Nov 22, 2024 2,570 -1.91% 2,624 370,600 0 321,000
Nov 15, 2024 2,620 -0.04% 2,613 432,600 0 316,000
Nov 8, 2024 2,621 +17.64% 2,495 830,900 0 344,500
Nov 1, 2024 2,228 +0.32% 2,360 872,100 0 377,100
Oct 25, 2024 2,221 -13.71% 2,361 509,600 100 337,000 3,370.00
Oct 18, 2024 2,574 +2.02% 2,581 343,500 0 356,100
Oct 11, 2024 2,523 -3.59% 2,577 694,200 0 357,800
Oct 4, 2024 2,617 +2.35% 2,719 1,733,200 0 353,100
Sep 27, 2024 2,557 +10.98% 2,465 517,300 0 309,600
Sep 20, 2024 2,304 +5.59% 2,278 435,500 0 60,000
Sep 13, 2024 2,182 -1.09% 2,144 390,500 0 56,200
Sep 6, 2024 2,206 -10.76% 2,331 634,000 0 57,600
Aug 30, 2024 2,472 +6.37% 2,384 600,000 100 57,100 571.00
Aug 23, 2024 2,324 -0.09% 2,291 493,500 0 56,700
Aug 16, 2024 2,326 +14.24% 2,283 512,000 100 57,600 576.00
Aug 9, 2024 2,036 -2.21% 1,970 1,276,500 0 54,900