Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,351 | 2,455 | 2,351 | 2,424 | +169 | +7.49% | 206,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,255 | -4.77% | 2,333 | 589,800 | ー | ー | ー |
Dec 13, 2024 | 2,368 | +1.28% | 2,349 | 1,051,700 | 0 | 407,900 | ー |
Dec 6, 2024 | 2,338 | +0.09% | 2,346 | 1,160,000 | 0 | 424,700 | ー |
Nov 29, 2024 | 2,336 | -9.11% | 2,433 | 409,500 | 0 | 321,300 | ー |
Nov 22, 2024 | 2,570 | -1.91% | 2,624 | 370,600 | 0 | 321,000 | ー |
Nov 15, 2024 | 2,620 | -0.04% | 2,613 | 432,600 | 0 | 316,000 | ー |
Nov 8, 2024 | 2,621 | +17.64% | 2,495 | 830,900 | 0 | 344,500 | ー |
Nov 1, 2024 | 2,228 | +0.32% | 2,360 | 872,100 | 0 | 377,100 | ー |
Oct 25, 2024 | 2,221 | -13.71% | 2,361 | 509,600 | 100 | 337,000 | 3,370.00 |
Oct 18, 2024 | 2,574 | +2.02% | 2,581 | 343,500 | 0 | 356,100 | ー |
Oct 11, 2024 | 2,523 | -3.59% | 2,577 | 694,200 | 0 | 357,800 | ー |
Oct 4, 2024 | 2,617 | +2.35% | 2,719 | 1,733,200 | 0 | 353,100 | ー |
Sep 27, 2024 | 2,557 | +10.98% | 2,465 | 517,300 | 0 | 309,600 | ー |
Sep 20, 2024 | 2,304 | +5.59% | 2,278 | 435,500 | 0 | 60,000 | ー |
Sep 13, 2024 | 2,182 | -1.09% | 2,144 | 390,500 | 0 | 56,200 | ー |
Sep 6, 2024 | 2,206 | -10.76% | 2,331 | 634,000 | 0 | 57,600 | ー |
Aug 30, 2024 | 2,472 | +6.37% | 2,384 | 600,000 | 100 | 57,100 | 571.00 |
Aug 23, 2024 | 2,324 | -0.09% | 2,291 | 493,500 | 0 | 56,700 | ー |
Aug 16, 2024 | 2,326 | +14.24% | 2,283 | 512,000 | 100 | 57,600 | 576.00 |
Aug 9, 2024 | 2,036 | -2.21% | 1,970 | 1,276,500 | 0 | 54,900 | ー |