Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Mar 11, 2026

9,000 JPY

52 Week Low Apr 7, 2025

1,961 JPY

Yearly High Mar 11, 2026

9,000 JPY

Yearly Low Feb 3, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	8,110	8,560	8,040	8,370	-10	-0.12%	307,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	7,620	9,000	7,350	8,370	+300	+3.72%	1,893,100
Mar 6, 2026	7,850	8,390	6,900	8,070	+620	+8.32%	2,050,400
Feb 27, 2026	7,580	7,720	7,200	7,450	-150	-1.97%	954,600
Feb 20, 2026	6,890	7,770	6,810	7,600	+900	+13.43%	1,316,300
Feb 13, 2026	6,590	7,580	6,520	6,700	+390	+6.18%	2,169,800
Feb 6, 2026	5,620	6,430	5,490	6,310	+1,190	+23.24%	2,676,000
Jan 30, 2026	5,370	5,440	5,090	5,120	-300	-5.54%	930,300
Jan 23, 2026	5,760	5,900	5,360	5,420	-280	-4.91%	1,118,100
Jan 16, 2026	5,220	5,800	5,100	5,700	+850	+17.53%	1,549,200
Jan 9, 2026	4,585	5,020	4,545	4,850	+390	+8.74%	1,617,100
Dec 30, 2025	4,415	4,660	4,375	4,460	+55	+1.25%	417,900
Dec 26, 2025	4,565	4,710	4,400	4,405	-35	-0.79%	904,300
Dec 19, 2025	4,845	4,950	4,355	4,440	-430	-8.83%	833,500
Dec 12, 2025	4,745	5,200	4,710	4,870	+335	+7.39%	1,492,600
Dec 5, 2025	4,780	4,780	4,345	4,535	-275	-5.72%	805,200
Nov 28, 2025	4,585	4,815	4,390	4,810	+275	+6.06%	681,800
Nov 21, 2025	4,980	5,200	4,510	4,535	-455	-9.12%	1,463,300
Nov 14, 2025	5,030	5,270	4,920	4,990	0	0.00%	1,089,700
Nov 7, 2025	5,490	5,560	4,860	4,990	-460	-8.44%	1,309,900
Oct 31, 2025	5,170	5,910	4,795	5,450	+400	+7.92%	3,068,600