Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Jun 23, 2025

4,790 JPY

52 Week Low Aug 5, 2024

1,680 JPY

Yearly High Jun 23, 2025

4,790 JPY

Yearly Low Feb 3, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	4,835	5,120	4,835	5,120	+705	+15.97%	815,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	4,230	4,470	4,030	4,415	+220	+5.24%	874,000
Jul 25, 2025	4,160	4,350	4,130	4,195	+40	+0.96%	835,300
Jul 18, 2025	3,830	4,260	3,810	4,155	+385	+10.21%	877,000
Jul 11, 2025	3,815	4,175	3,745	3,770	-55	-1.44%	1,009,000
Jul 4, 2025	4,590	4,630	3,790	3,825	-630	-14.14%	1,313,500
Jun 27, 2025	4,490	4,790	4,175	4,455	+175	+4.09%	1,643,700
Jun 20, 2025	3,835	4,400	3,800	4,280	+480	+12.63%	1,282,800
Jun 13, 2025	3,640	3,820	3,425	3,800	+185	+5.12%	1,139,900
Jun 6, 2025	3,580	3,925	3,480	3,615	+100	+2.84%	1,334,400
May 30, 2025	3,400	3,555	3,335	3,515	+135	+3.99%	635,100
May 23, 2025	3,440	3,540	3,310	3,380	+10	+0.30%	645,100
May 16, 2025	2,914	3,465	2,823	3,370	+458	+15.73%	1,398,800
May 9, 2025	2,921	3,060	2,863	2,912	-59	-1.99%	686,200
May 2, 2025	3,075	3,150	2,932	2,971	-44	-1.46%	576,700
Apr 25, 2025	3,030	3,075	2,840	3,015	-60	-1.95%	1,005,000
Apr 18, 2025	2,572	3,100	2,535	3,075	+573	+22.90%	1,753,900
Apr 11, 2025	1,980	2,566	1,961	2,502	+235	+10.37%	1,144,800
Apr 4, 2025	2,640	2,650	2,180	2,267	-438	-16.19%	977,800
Mar 28, 2025	2,579	2,740	2,555	2,705	+93	+3.56%	716,800
Mar 21, 2025	2,600	2,966	2,555	2,612	+103	+4.11%	1,995,800