kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
6,310
JPY
-200
(-3.07%)
Apr 30, 10:18 am JST
39.38
USD
Apr 29, 9:18 pm EDT
Result
PTS
outside of trading hours
6,308
Apr 30, 10:18 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
9,000 JPY
52 Week Low May 13, 2025
2,823 JPY
Yearly High Mar 11, 2026
9,000 JPY
Yearly Low Jan 5, 2026
4,545 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 6,530 6,540 6,220 6,310 -220 -3.37% 390,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,420 6,960 6,250 6,530 +100 +1.56% 1,262,000
Apr 17, 2026 6,700 7,030 6,350 6,430 -310 -4.60% 910,200
Apr 10, 2026 6,570 7,210 6,470 6,740 +260 +4.01% 1,116,200
Apr 3, 2026 6,270 6,740 5,840 6,480 -50 -0.77% 1,149,400
Mar 27, 2026 6,650 7,190 6,350 6,530 -550 -7.77% 1,340,100
Mar 19, 2026 8,390 8,450 7,080 7,080 -1,290 -15.41% 1,381,600
Mar 13, 2026 7,620 9,000 7,350 8,370 +300 +3.72% 1,893,100
Mar 6, 2026 7,850 8,390 6,900 8,070 +620 +8.32% 2,050,400
Feb 27, 2026 7,580 7,720 7,200 7,450 -150 -1.97% 954,600
Feb 20, 2026 6,890 7,770 6,810 7,600 +900 +13.43% 1,316,300
Feb 13, 2026 6,590 7,580 6,520 6,700 +390 +6.18% 2,169,800
Feb 6, 2026 5,620 6,430 5,490 6,310 +1,190 +23.24% 2,676,000
Jan 30, 2026 5,370 5,440 5,090 5,120 -300 -5.54% 930,300
Jan 23, 2026 5,760 5,900 5,360 5,420 -280 -4.91% 1,118,100
Jan 16, 2026 5,220 5,800 5,100 5,700 +850 +17.53% 1,549,200
Jan 9, 2026 4,585 5,020 4,545 4,850 +390 +8.74% 1,617,100
Dec 30, 2025 4,415 4,660 4,375 4,460 +55 +1.25% 417,900
Dec 26, 2025 4,565 4,710 4,400 4,405 -35 -0.79% 904,300
Dec 19, 2025 4,845 4,950 4,355 4,440 -430 -8.83% 833,500
Dec 12, 2025 4,745 5,200 4,710 4,870 +335 +7.39% 1,492,600