Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,351 | 2,455 | 2,351 | 2,424 | +169 | +7.49% | 206,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,351 | 2,438 | 2,250 | 2,255 | -113 | -4.77% | 589,800 |
Dec 13, 2024 | 2,370 | 2,500 | 2,209 | 2,368 | +30 | +1.28% | 1,051,700 |
Dec 6, 2024 | 2,341 | 2,435 | 2,247 | 2,338 | +2 | +0.09% | 1,160,000 |
Nov 29, 2024 | 2,596 | 2,626 | 2,325 | 2,336 | -234 | -9.11% | 409,500 |
Nov 22, 2024 | 2,570 | 2,725 | 2,521 | 2,570 | -50 | -1.91% | 370,600 |
Nov 15, 2024 | 2,636 | 2,748 | 2,513 | 2,620 | -1 | -0.04% | 432,600 |
Nov 8, 2024 | 2,280 | 2,740 | 2,184 | 2,621 | +393 | +17.64% | 830,900 |
Nov 1, 2024 | 2,200 | 2,520 | 2,186 | 2,228 | +7 | +0.32% | 872,100 |
Oct 25, 2024 | 2,566 | 2,580 | 2,215 | 2,221 | -353 | -13.71% | 509,600 |
Oct 18, 2024 | 2,594 | 2,648 | 2,511 | 2,574 | +51 | +2.02% | 343,500 |
Oct 11, 2024 | 2,651 | 2,759 | 2,430 | 2,523 | -94 | -3.59% | 694,200 |
Oct 4, 2024 | 2,550 | 2,987 | 2,440 | 2,617 | +60 | +2.35% | 1,733,200 |
Sep 27, 2024 | 2,384 | 2,645 | 2,242 | 2,557 | +253 | +10.98% | 517,300 |
Sep 20, 2024 | 2,226 | 2,430 | 2,160 | 2,304 | +122 | +5.59% | 435,500 |
Sep 13, 2024 | 2,086 | 2,242 | 2,030 | 2,182 | -24 | -1.09% | 390,500 |
Sep 6, 2024 | 2,532 | 2,558 | 2,120 | 2,206 | -266 | -10.76% | 634,000 |
Aug 30, 2024 | 2,380 | 2,518 | 2,272 | 2,472 | +148 | +6.37% | 600,000 |
Aug 23, 2024 | 2,328 | 2,380 | 2,222 | 2,324 | -2 | -0.09% | 493,500 |
Aug 16, 2024 | 2,096 | 2,456 | 2,080 | 2,326 | +290 | +14.24% | 512,000 |
Aug 9, 2024 | 1,794 | 2,266 | 1,680 | 2,036 | -46 | -2.21% | 1,276,500 |