kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,535
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
29.33
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
4,549.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,780 4,780 4,345 4,535 -275 -5.72% 805,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,585 4,815 4,390 4,810 +275 +6.06% 681,800
Nov 21, 2025 4,980 5,200 4,510 4,535 -455 -9.12% 1,463,300
Nov 14, 2025 5,030 5,270 4,920 4,990 0 0.00% 1,089,700
Nov 7, 2025 5,490 5,560 4,860 4,990 -460 -8.44% 1,309,900
Oct 31, 2025 5,170 5,910 4,795 5,450 +400 +7.92% 3,068,600
Oct 24, 2025 4,850 5,110 4,655 5,050 +405 +8.72% 2,296,800
Oct 17, 2025 4,605 4,875 4,295 4,645 -100 -2.11% 1,269,800
Oct 10, 2025 4,810 5,220 4,595 4,745 +495 +11.65% 2,124,500
Oct 3, 2025 4,520 4,705 4,135 4,250 -335 -7.31% 692,500
Sep 26, 2025 4,710 4,780 4,390 4,585 -20 -0.43% 731,900
Sep 19, 2025 4,350 4,680 4,180 4,605 +295 +6.84% 904,800
Sep 12, 2025 4,235 4,400 4,115 4,310 +220 +5.38% 986,500
Sep 5, 2025 4,400 4,540 4,020 4,090 -350 -7.88% 807,200
Aug 29, 2025 4,825 4,895 4,425 4,440 -340 -7.11% 834,000
Aug 22, 2025 4,790 5,050 4,520 4,780 +80 +1.70% 1,186,000
Aug 15, 2025 4,830 4,870 4,650 4,700 -160 -3.29% 697,900
Aug 8, 2025 4,835 5,420 4,820 4,860 +445 +10.08% 2,094,000
Aug 1, 2025 4,230 4,470 4,030 4,415 +220 +5.24% 874,000
Jul 25, 2025 4,160 4,350 4,130 4,195 +40 +0.96% 835,300
Jul 18, 2025 3,830 4,260 3,810 4,155 +385 +10.21% 877,000