Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Oct 31, 2025

5,910 JPY

52 Week Low Feb 3, 2025

1,952 JPY

Yearly High Oct 31, 2025

5,910 JPY

Yearly Low Feb 3, 2025

1,952 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,370	5,440	5,120	5,300	-120	-2.21%	797,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,760	5,900	5,360	5,420	-280	-4.91%	1,118,100
Jan 16, 2026	5,220	5,800	5,100	5,700	+850	+17.53%	1,549,200
Jan 9, 2026	4,585	5,020	4,545	4,850	+390	+8.74%	1,617,100
Dec 30, 2025	4,415	4,660	4,375	4,460	+55	+1.25%	417,900
Dec 26, 2025	4,565	4,710	4,400	4,405	-35	-0.79%	904,300
Dec 19, 2025	4,845	4,950	4,355	4,440	-430	-8.83%	833,500
Dec 12, 2025	4,745	5,200	4,710	4,870	+335	+7.39%	1,492,600
Dec 5, 2025	4,780	4,780	4,345	4,535	-275	-5.72%	805,200
Nov 28, 2025	4,585	4,815	4,390	4,810	+275	+6.06%	681,800
Nov 21, 2025	4,980	5,200	4,510	4,535	-455	-9.12%	1,463,300
Nov 14, 2025	5,030	5,270	4,920	4,990	0	0.00%	1,089,700
Nov 7, 2025	5,490	5,560	4,860	4,990	-460	-8.44%	1,309,900
Oct 31, 2025	5,170	5,910	4,795	5,450	+400	+7.92%	3,068,600
Oct 24, 2025	4,850	5,110	4,655	5,050	+405	+8.72%	2,296,800
Oct 17, 2025	4,605	4,875	4,295	4,645	-100	-2.11%	1,269,800
Oct 10, 2025	4,810	5,220	4,595	4,745	+495	+11.65%	2,124,500
Oct 3, 2025	4,520	4,705	4,135	4,250	-335	-7.31%	692,500
Sep 26, 2025	4,710	4,780	4,390	4,585	-20	-0.43%	731,900
Sep 19, 2025	4,350	4,680	4,180	4,605	+295	+6.84%	904,800
Sep 12, 2025	4,235	4,400	4,115	4,310	+220	+5.38%	986,500