kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
6,510
JPY
+170
(+2.68%)
Apr 28, 3:30 pm JST
40.89
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
6,510
Apr 28, 11:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
9,000 JPY
52 Week Low May 13, 2025
2,823 JPY
Yearly High Mar 11, 2026
9,000 JPY
Yearly Low Jan 5, 2026
4,545 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,340 6,540 6,330 6,510 +170 +2.68% 123,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 27, 2026 6,530 6,530 6,220 6,340 -190 -2.91% 217,700
Apr 24, 2026 6,410 6,550 6,250 6,530 +20 +0.31% 228,700
Apr 23, 2026 6,940 6,960 6,390 6,510 -340 -4.96% 325,300
Apr 22, 2026 6,750 6,950 6,580 6,850 +140 +2.09% 259,600
Apr 21, 2026 6,580 6,740 6,370 6,710 +140 +2.13% 246,000
Apr 20, 2026 6,420 6,600 6,400 6,570 +140 +2.18% 202,400
Apr 17, 2026 6,590 6,640 6,350 6,430 -220 -3.31% 153,800
Apr 16, 2026 6,580 6,680 6,530 6,650 +170 +2.62% 147,400
Apr 15, 2026 7,030 7,030 6,420 6,480 -450 -6.49% 276,100
Apr 14, 2026 6,880 6,990 6,800 6,930 +190 +2.82% 183,500
Apr 13, 2026 6,700 6,930 6,610 6,740 0 0.00% 149,400
Apr 10, 2026 6,990 7,110 6,740 6,740 -150 -2.18% 202,900
Apr 9, 2026 7,130 7,130 6,770 6,890 -240 -3.37% 257,800
Apr 8, 2026 6,790 7,210 6,760 7,130 +540 +8.19% 307,200
Apr 7, 2026 6,590 6,860 6,510 6,590 +80 +1.23% 178,200
Apr 6, 2026 6,570 6,690 6,470 6,510 +30 +0.46% 170,100
Apr 3, 2026 6,460 6,610 6,420 6,480 +90 +1.41% 193,200
Apr 2, 2026 6,520 6,740 6,310 6,390 +60 +0.95% 363,600
Apr 1, 2026 6,240 6,330 6,100 6,330 +390 +6.57% 172,800
Mar 31, 2026 6,000 6,120 5,840 5,940 -250 -4.04% 218,100