kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,940
JPY
+70
(+1.44%)
Dec 15, 3:24 pm JST
31.86
USD
Dec 15, 1:24 am EST
Result
PTS
outside of trading hours
4,935.5
Dec 15, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 4,845 4,950 4,775 4,940 +70 +1.44% 105,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,835 4,930 4,795 4,870 +65 +1.35% 177,600
Dec 11, 2025 5,000 5,100 4,805 4,805 -40 -0.83% 252,200
Dec 10, 2025 5,060 5,090 4,780 4,845 -285 -5.56% 309,500
Dec 9, 2025 4,980 5,200 4,940 5,130 +285 +5.88% 419,800
Dec 8, 2025 4,745 4,895 4,710 4,845 +310 +6.84% 333,500
Dec 5, 2025 4,550 4,615 4,485 4,535 0 0.00% 131,700
Dec 4, 2025 4,370 4,555 4,370 4,535 +175 +4.01% 145,900
Dec 3, 2025 4,450 4,475 4,345 4,360 -60 -1.36% 148,300
Dec 2, 2025 4,450 4,500 4,410 4,420 -100 -2.21% 165,300
Dec 1, 2025 4,780 4,780 4,515 4,520 -290 -6.03% 214,000
Nov 28, 2025 4,700 4,815 4,650 4,810 +155 +3.33% 167,100
Nov 27, 2025 4,545 4,675 4,490 4,655 +170 +3.79% 153,400
Nov 26, 2025 4,465 4,560 4,400 4,485 +40 +0.90% 172,400
Nov 25, 2025 4,585 4,585 4,390 4,445 -90 -1.98% 188,900
Nov 21, 2025 4,700 4,790 4,535 4,535 -300 -6.20% 285,300
Nov 20, 2025 4,700 4,870 4,620 4,835 +275 +6.03% 257,500
Nov 19, 2025 4,720 4,785 4,510 4,560 -160 -3.39% 343,000
Nov 18, 2025 5,030 5,050 4,720 4,720 -430 -8.35% 347,200
Nov 17, 2025 4,980 5,200 4,880 5,150 +160 +3.21% 230,300
Nov 14, 2025 5,060 5,210 4,920 4,990 -250 -4.77% 311,800