Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,351 | 2,455 | 2,351 | 2,424 | +169 | +7.49% | 206,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,350 | 2,374 | 2,252 | 2,255 | -79 | -3.38% | 127,600 |
Dec 19, 2024 | 2,295 | 2,343 | 2,250 | 2,334 | +2 | +0.09% | 129,100 |
Dec 18, 2024 | 2,342 | 2,414 | 2,331 | 2,332 | -13 | -0.55% | 95,100 |
Dec 17, 2024 | 2,350 | 2,438 | 2,333 | 2,345 | +1 | +0.04% | 105,400 |
Dec 16, 2024 | 2,351 | 2,402 | 2,290 | 2,344 | -24 | -1.01% | 132,600 |
Dec 13, 2024 | 2,454 | 2,470 | 2,303 | 2,368 | -66 | -2.71% | 214,100 |
Dec 12, 2024 | 2,392 | 2,500 | 2,342 | 2,434 | +131 | +5.69% | 403,300 |
Dec 11, 2024 | 2,245 | 2,315 | 2,209 | 2,303 | +58 | +2.58% | 128,600 |
Dec 10, 2024 | 2,252 | 2,325 | 2,230 | 2,245 | -12 | -0.53% | 108,900 |
Dec 9, 2024 | 2,370 | 2,402 | 2,255 | 2,257 | -81 | -3.46% | 196,800 |
Dec 6, 2024 | 2,370 | 2,422 | 2,312 | 2,338 | +13 | +0.56% | 209,200 |
Dec 5, 2024 | 2,392 | 2,435 | 2,322 | 2,325 | -31 | -1.32% | 461,900 |
Dec 4, 2024 | 2,383 | 2,410 | 2,247 | 2,356 | +73 | +3.20% | 340,600 |
Dec 3, 2024 | 2,315 | 2,361 | 2,281 | 2,283 | -26 | -1.13% | 103,000 |
Dec 2, 2024 | 2,341 | 2,344 | 2,290 | 2,309 | -27 | -1.16% | 45,300 |
Nov 29, 2024 | 2,352 | 2,390 | 2,331 | 2,336 | -16 | -0.68% | 39,400 |
Nov 28, 2024 | 2,325 | 2,386 | 2,325 | 2,352 | -32 | -1.34% | 54,500 |
Nov 27, 2024 | 2,400 | 2,431 | 2,325 | 2,384 | -53 | -2.17% | 107,500 |
Nov 26, 2024 | 2,572 | 2,596 | 2,424 | 2,437 | -135 | -5.25% | 140,900 |
Nov 25, 2024 | 2,596 | 2,626 | 2,564 | 2,572 | +2 | +0.08% | 67,200 |