Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 8,110 | 8,560 | 8,040 | 8,370 | -10 | -0.12% | 307,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 8,660 | 8,910 | 8,350 | 8,380 | -430 | -4.88% | 459,100 |
| Mar 11, 2026 | 8,410 | 9,000 | 8,350 | 8,810 | +550 | +6.66% | 417,800 |
| Mar 10, 2026 | 7,930 | 8,390 | 7,870 | 8,260 | +630 | +8.26% | 302,000 |
| Mar 9, 2026 | 7,620 | 7,810 | 7,350 | 7,630 | -440 | -5.45% | 407,200 |
| Mar 6, 2026 | 7,820 | 8,190 | 7,690 | 8,070 | +100 | +1.25% | 259,800 |
| Mar 5, 2026 | 7,880 | 8,310 | 7,760 | 7,970 | +840 | +11.78% | 425,000 |
| Mar 4, 2026 | 7,440 | 7,780 | 6,900 | 7,130 | -520 | -6.80% | 481,300 |
| Mar 3, 2026 | 8,200 | 8,390 | 7,650 | 7,650 | -470 | -5.79% | 403,800 |
| Mar 2, 2026 | 7,850 | 8,250 | 7,720 | 8,120 | +670 | +8.99% | 480,500 |
| Feb 27, 2026 | 7,250 | 7,470 | 7,210 | 7,450 | +140 | +1.92% | 182,800 |
| Feb 26, 2026 | 7,690 | 7,690 | 7,200 | 7,310 | -270 | -3.56% | 307,900 |
| Feb 25, 2026 | 7,450 | 7,720 | 7,410 | 7,580 | +50 | +0.66% | 216,400 |
| Feb 24, 2026 | 7,580 | 7,640 | 7,310 | 7,530 | -70 | -0.92% | 247,500 |
| Feb 20, 2026 | 7,300 | 7,770 | 7,300 | 7,600 | +220 | +2.98% | 350,000 |
| Feb 19, 2026 | 7,290 | 7,480 | 7,150 | 7,380 | +200 | +2.79% | 231,200 |
| Feb 18, 2026 | 7,000 | 7,340 | 6,950 | 7,180 | +180 | +2.57% | 211,500 |
| Feb 17, 2026 | 7,160 | 7,230 | 6,840 | 7,000 | -160 | -2.23% | 227,300 |
| Feb 16, 2026 | 6,890 | 7,180 | 6,810 | 7,160 | +460 | +6.87% | 296,300 |
| Feb 13, 2026 | 7,080 | 7,100 | 6,640 | 6,700 | -580 | -7.97% | 592,300 |
| Feb 12, 2026 | 6,980 | 7,580 | 6,930 | 7,280 | +400 | +5.81% | 606,800 |