Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Oct 31, 2025

5,910 JPY

52 Week Low Feb 3, 2025

1,952 JPY

Yearly High Oct 31, 2025

5,910 JPY

Yearly Low Feb 3, 2025

1,952 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,230	5,310	5,150	5,300	+170	+3.31%	207,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,270	5,290	5,120	5,130	-80	-1.54%	108,500
Jan 27, 2026	5,270	5,280	5,120	5,210	-60	-1.14%	135,900
Jan 26, 2026	5,370	5,440	5,220	5,270	-150	-2.77%	137,800
Jan 23, 2026	5,400	5,600	5,390	5,420	+30	+0.56%	168,800
Jan 22, 2026	5,630	5,660	5,360	5,390	-140	-2.53%	223,500
Jan 21, 2026	5,380	5,690	5,380	5,530	-100	-1.78%	261,700
Jan 20, 2026	5,790	5,840	5,570	5,630	-110	-1.92%	212,000
Jan 19, 2026	5,760	5,900	5,680	5,740	+40	+0.70%	252,100
Jan 16, 2026	5,800	5,800	5,500	5,700	-10	-0.18%	290,300
Jan 15, 2026	5,360	5,730	5,330	5,710	+350	+6.53%	376,500
Jan 14, 2026	5,290	5,450	5,260	5,360	+70	+1.32%	348,900
Jan 13, 2026	5,220	5,330	5,100	5,290	+440	+9.07%	533,500
Jan 9, 2026	4,955	4,980	4,750	4,850	-35	-0.72%	199,800
Jan 8, 2026	4,930	5,020	4,850	4,885	+95	+1.98%	314,800
Jan 7, 2026	4,760	5,020	4,725	4,790	-40	-0.83%	355,700
Jan 6, 2026	4,750	4,880	4,710	4,830	+245	+5.34%	381,700
Jan 5, 2026	4,585	4,730	4,545	4,585	+125	+2.80%	365,100
Dec 30, 2025	4,600	4,615	4,435	4,460	-125	-2.73%	175,200
Dec 29, 2025	4,415	4,660	4,375	4,585	+180	+4.09%	242,700
Dec 26, 2025	4,570	4,590	4,400	4,405	-160	-3.50%	240,600