Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,025 | 3,060 | 2,904 | 2,912 | -128 | -4.21% | 247,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,970 | 3,050 | 2,902 | 3,040 | +10 | +0.33% | 273,900 |
May 7, 2025 | 2,921 | 3,045 | 2,863 | 3,030 | +59 | +1.99% | 164,400 |
May 2, 2025 | 3,080 | 3,080 | 2,932 | 2,971 | -114 | -3.70% | 177,100 |
May 1, 2025 | 2,985 | 3,150 | 2,985 | 3,085 | +90 | +3.01% | 165,600 |
Apr 30, 2025 | 3,020 | 3,050 | 2,971 | 2,995 | -35 | -1.16% | 127,200 |
Apr 28, 2025 | 3,075 | 3,100 | 3,025 | 3,030 | +15 | +0.50% | 106,800 |
Apr 25, 2025 | 2,900 | 3,045 | 2,894 | 3,015 | +116 | +4.00% | 163,400 |
Apr 24, 2025 | 2,955 | 3,020 | 2,860 | 2,899 | -53 | -1.80% | 158,600 |
Apr 23, 2025 | 3,000 | 3,000 | 2,890 | 2,952 | +12 | +0.41% | 185,200 |
Apr 22, 2025 | 2,883 | 2,947 | 2,840 | 2,940 | +8 | +0.27% | 184,700 |
Apr 21, 2025 | 3,030 | 3,075 | 2,932 | 2,932 | -143 | -4.65% | 313,100 |
Apr 18, 2025 | 2,934 | 3,100 | 2,926 | 3,075 | +119 | +4.03% | 380,200 |
Apr 17, 2025 | 2,848 | 3,070 | 2,813 | 2,956 | +234 | +8.60% | 666,100 |
Apr 16, 2025 | 2,712 | 2,799 | 2,680 | 2,722 | +60 | +2.25% | 289,600 |
Apr 15, 2025 | 2,537 | 2,708 | 2,537 | 2,662 | +127 | +5.01% | 225,700 |
Apr 14, 2025 | 2,572 | 2,630 | 2,535 | 2,535 | +33 | +1.32% | 192,300 |
Apr 11, 2025 | 2,378 | 2,511 | 2,345 | 2,502 | +75 | +3.09% | 206,900 |
Apr 10, 2025 | 2,566 | 2,566 | 2,345 | 2,427 | +211 | +9.52% | 232,400 |
Apr 9, 2025 | 2,189 | 2,220 | 2,080 | 2,216 | +23 | +1.05% | 201,900 |
Apr 8, 2025 | 2,172 | 2,276 | 2,153 | 2,193 | +211 | +10.65% | 229,100 |