kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
8,370
JPY
-10
(-0.12%)
Mar 13, 3:30 pm JST
52.50
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
8,371
Mar 13, 11:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
9,000 JPY
52 Week Low Apr 7, 2025
1,961 JPY
Yearly High Mar 11, 2026
9,000 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 8,110 8,560 8,040 8,370 -10 -0.12% 307,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 8,660 8,910 8,350 8,380 -430 -4.88% 459,100
Mar 11, 2026 8,410 9,000 8,350 8,810 +550 +6.66% 417,800
Mar 10, 2026 7,930 8,390 7,870 8,260 +630 +8.26% 302,000
Mar 9, 2026 7,620 7,810 7,350 7,630 -440 -5.45% 407,200
Mar 6, 2026 7,820 8,190 7,690 8,070 +100 +1.25% 259,800
Mar 5, 2026 7,880 8,310 7,760 7,970 +840 +11.78% 425,000
Mar 4, 2026 7,440 7,780 6,900 7,130 -520 -6.80% 481,300
Mar 3, 2026 8,200 8,390 7,650 7,650 -470 -5.79% 403,800
Mar 2, 2026 7,850 8,250 7,720 8,120 +670 +8.99% 480,500
Feb 27, 2026 7,250 7,470 7,210 7,450 +140 +1.92% 182,800
Feb 26, 2026 7,690 7,690 7,200 7,310 -270 -3.56% 307,900
Feb 25, 2026 7,450 7,720 7,410 7,580 +50 +0.66% 216,400
Feb 24, 2026 7,580 7,640 7,310 7,530 -70 -0.92% 247,500
Feb 20, 2026 7,300 7,770 7,300 7,600 +220 +2.98% 350,000
Feb 19, 2026 7,290 7,480 7,150 7,380 +200 +2.79% 231,200
Feb 18, 2026 7,000 7,340 6,950 7,180 +180 +2.57% 211,500
Feb 17, 2026 7,160 7,230 6,840 7,000 -160 -2.23% 227,300
Feb 16, 2026 6,890 7,180 6,810 7,160 +460 +6.87% 296,300
Feb 13, 2026 7,080 7,100 6,640 6,700 -580 -7.97% 592,300
Feb 12, 2026 6,980 7,580 6,930 7,280 +400 +5.81% 606,800