Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Oct 31, 2025

5,910 JPY

52 Week Low Feb 3, 2025

1,952 JPY

Yearly High Oct 31, 2025

5,910 JPY

Yearly Low Feb 3, 2025

1,952 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,780	4,780	4,345	4,535	-275	-5.72%	805,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	5,490	5,560	4,390	4,810	-640	-11.74%	4,544,700
Oct, 2025	4,530	5,910	4,135	5,450	+870	+19.00%	9,201,000
Sep, 2025	4,400	4,780	4,020	4,580	+140	+3.15%	3,681,600
Aug, 2025	4,315	5,420	4,250	4,440	-15	-0.34%	5,081,400
Jul, 2025	4,225	4,455	3,745	4,455	+235	+5.57%	4,354,400
Jun, 2025	3,580	4,790	3,425	4,220	+705	+20.06%	5,685,700
May, 2025	2,985	3,555	2,823	3,515	+520	+17.36%	3,707,900
Apr, 2025	2,601	3,100	1,961	2,995	+391	+15.02%	4,961,000
Mar, 2025	2,047	2,966	2,010	2,604	+578	+28.53%	5,910,200
Feb, 2025	2,015	2,426	1,952	2,026	-157	-7.19%	2,677,000
Jan, 2025	2,460	2,655	2,034	2,183	-250	-10.28%	2,917,100
Dec, 2024	2,341	2,500	2,209	2,433	+97	+4.15%	3,819,000
Nov, 2024	2,315	2,748	2,184	2,336	-61	-2.54%	2,167,100
Oct, 2024	2,532	2,987	2,186	2,397	-120	-4.77%	3,805,900
Sep, 2024	2,532	2,669	2,030	2,517	+45	+1.82%	2,200,500
Aug, 2024	2,466	2,518	1,680	2,472	+6	+0.24%	3,240,500
Jul, 2024	1,876	2,756	1,864	2,466	+590	+31.45%	5,857,500
Jun, 2024	1,690	2,068	1,622	1,876	+216	+13.01%	2,774,000
May, 2024	1,844	2,194	1,570	1,660	-154	-8.49%	4,881,000
Apr, 2024	2,346	2,346	1,730	1,814	-538	-22.87%	3,251,000