Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Jun 23, 2025

4,790 JPY

52 Week Low Aug 5, 2024

1,680 JPY

Yearly High Jun 23, 2025

4,790 JPY

Yearly Low Feb 3, 2025

1,952 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	4,315	5,120	4,250	5,120	+665	+14.93%	1,900,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	4,225	4,455	3,745	4,455	+235	+5.57%	4,354,400
Jun, 2025	3,580	4,790	3,425	4,220	+705	+20.06%	5,685,700
May, 2025	2,985	3,555	2,823	3,515	+520	+17.36%	3,707,900
Apr, 2025	2,601	3,100	1,961	2,995	+391	+15.02%	4,961,000
Mar, 2025	2,047	2,966	2,010	2,604	+578	+28.53%	5,910,200
Feb, 2025	2,015	2,426	1,952	2,026	-157	-7.19%	2,677,000
Jan, 2025	2,460	2,655	2,034	2,183	-250	-10.28%	2,917,100
Dec, 2024	2,341	2,500	2,209	2,433	+97	+4.15%	3,819,000
Nov, 2024	2,315	2,748	2,184	2,336	-61	-2.54%	2,167,100
Oct, 2024	2,532	2,987	2,186	2,397	-120	-4.77%	3,805,900
Sep, 2024	2,532	2,669	2,030	2,517	+45	+1.82%	2,200,500
Aug, 2024	2,466	2,518	1,680	2,472	+6	+0.24%	3,240,500
Jul, 2024	1,876	2,756	1,864	2,466	+590	+31.45%	5,857,500
Jun, 2024	1,690	2,068	1,622	1,876	+216	+13.01%	2,774,000
May, 2024	1,844	2,194	1,570	1,660	-154	-8.49%	4,881,000
Apr, 2024	2,346	2,346	1,730	1,814	-538	-22.87%	3,251,000
Mar, 2024	2,294	2,576	2,064	2,352	+108	+4.81%	3,006,000
Feb, 2024	1,752	2,294	1,720	2,244	+432	+23.84%	4,004,000
Jan, 2024	1,624	1,960	1,580	1,812	+172	+10.49%	3,156,500
Dec, 2023	1,580	1,714	1,484	1,640	+40	+2.50%	2,624,000