Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,341 | 2,500 | 2,209 | 2,424 | +88 | +3.77% | 3,215,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,315 | 2,748 | 2,184 | 2,336 | -61 | -2.54% | 2,167,100 |
Oct, 2024 | 2,532 | 2,987 | 2,186 | 2,397 | -120 | -4.77% | 3,805,900 |
Sep, 2024 | 2,532 | 2,669 | 2,030 | 2,517 | +45 | +1.82% | 2,200,500 |
Aug, 2024 | 2,466 | 2,518 | 1,680 | 2,472 | +6 | +0.24% | 3,240,500 |
Jul, 2024 | 1,876 | 2,756 | 1,864 | 2,466 | +590 | +31.45% | 5,857,500 |
Jun, 2024 | 1,690 | 2,068 | 1,622 | 1,876 | +216 | +13.01% | 2,774,000 |
May, 2024 | 1,844 | 2,194 | 1,570 | 1,660 | -154 | -8.49% | 4,881,000 |
Apr, 2024 | 2,346 | 2,346 | 1,730 | 1,814 | -538 | -22.87% | 3,251,000 |
Mar, 2024 | 2,294 | 2,576 | 2,064 | 2,352 | +108 | +4.81% | 3,006,000 |
Feb, 2024 | 1,752 | 2,294 | 1,720 | 2,244 | +432 | +23.84% | 4,004,000 |
Jan, 2024 | 1,624 | 1,960 | 1,580 | 1,812 | +172 | +10.49% | 3,156,500 |
Dec, 2023 | 1,580 | 1,714 | 1,484 | 1,640 | +40 | +2.50% | 2,624,000 |
Nov, 2023 | 1,432 | 1,610 | 1,272 | 1,600 | +190 | +13.48% | 3,277,500 |
Oct, 2023 | 1,428 | 1,428 | 1,146 | 1,410 | -18 | -1.26% | 3,770,000 |
Sep, 2023 | 1,228 | 1,462 | 1,226 | 1,428 | +200 | +16.29% | 1,982,500 |
Aug, 2023 | 1,014 | 1,276 | 946 | 1,228 | +214 | +21.10% | 2,993,500 |
Jul, 2023 | 1,042 | 1,064 | 927 | 1,014 | -16 | -1.55% | 3,164,000 |
Jun, 2023 | 936 | 1,102 | 883 | 1,030 | +70 | +7.29% | 4,877,000 |
May, 2023 | 832 | 973 | 816 | 960 | +140 | +17.07% | 3,645,500 |
Apr, 2023 | 863 | 922 | 797 | 820 | -39 | -4.54% | 2,004,000 |