Nippon Avionics Co., Ltd.(6946) Historical

52 Week High Jun 23, 2025

4,790 JPY

52 Week Low Aug 5, 2024

1,680 JPY

Yearly High Jun 23, 2025

4,790 JPY

Yearly Low Feb 3, 2025

1,952 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,460	5,120	1,952	5,120	+2,687	+110.44%	32,114,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,624	2,987	1,570	2,433	+793	+48.35%	42,163,000
2023	748	1,714	674	1,640	+894	+119.84%	39,157,999
2022	522	829	382	746	+219	+41.56%	53,681,999
2021	480	991	410	527	+57	+12.13%	64,368,999
2020	281	656	150	470	+231	+96.65%	120,347,998
2019	195	299	191	239	+43	+21.94%	5,706,500
2018	550	558	182	196	-354	-64.36%	6,403,500
2017	420	814	414	550	+140	+34.15%	96,104,499
2016	378	500	270	410	+30	+7.89%	27,933,000
2015	414	628	320	380	-38	-9.09%	47,505,499
2014	372	794	328	418	+52	+14.21%	91,328,999
2013	206	458	200	366	+164	+81.19%	10,488,000
2012	204	276	152	202	-2	-0.98%	3,953,500
2011	338	396	186	204	-124	-37.80%	2,018,500
2010	334	376	266	328	-6	-1.80%	2,295,000
2009	300	508	230	334	+30	+9.87%	7,031,500
2008	604	604	232	304	-296	-49.33%	1,261,500
2007	914	996	592	600	-304	-33.63%	2,772,500
2006	1,160	1,300	800	904	-248	-21.53%	7,363,500
2005	694	1,270	652	1,152	+466	+67.93%	16,380,500