Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,624 | 2,987 | 1,570 | 2,424 | +784 | +47.80% | 41,559,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 748 | 1,714 | 674 | 1,640 | +894 | +119.84% | 39,157,999 |
2022 | 522 | 829 | 382 | 746 | +219 | +41.56% | 53,681,999 |
2021 | 480 | 991 | 410 | 527 | +57 | +12.13% | 64,368,999 |
2020 | 281 | 656 | 150 | 470 | +231 | +96.65% | 120,347,998 |
2019 | 195 | 299 | 191 | 239 | +43 | +21.94% | 5,706,500 |
2018 | 550 | 558 | 182 | 196 | -354 | -64.36% | 6,403,500 |
2017 | 420 | 814 | 414 | 550 | +140 | +34.15% | 96,104,499 |
2016 | 378 | 500 | 270 | 410 | +30 | +7.89% | 27,933,000 |
2015 | 414 | 628 | 320 | 380 | -38 | -9.09% | 47,505,499 |
2014 | 372 | 794 | 328 | 418 | +52 | +14.21% | 91,328,999 |
2013 | 206 | 458 | 200 | 366 | +164 | +81.19% | 10,488,000 |
2012 | 204 | 276 | 152 | 202 | -2 | -0.98% | 3,953,500 |
2011 | 338 | 396 | 186 | 204 | -124 | -37.80% | 2,018,500 |
2010 | 334 | 376 | 266 | 328 | -6 | -1.80% | 2,295,000 |
2009 | 300 | 508 | 230 | 334 | +30 | +9.87% | 7,031,500 |
2008 | 604 | 604 | 232 | 304 | -296 | -49.33% | 1,261,500 |
2007 | 914 | 996 | 592 | 600 | -304 | -33.63% | 2,772,500 |
2006 | 1,160 | 1,300 | 800 | 904 | -248 | -21.53% | 7,363,500 |
2005 | 694 | 1,270 | 652 | 1,152 | +466 | +67.93% | 16,380,500 |
2004 | 382 | 990 | 382 | 686 | +296 | +75.90% | 14,707,500 |