About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
2,424
JPY
+169
(+7.49%)
Dec 23, 3:30 pm JST
15.47
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 2, 2024
2,987 JPY
52 Week Low May 27, 2024
1,570 JPY
Yearly High Oct 2, 2024
2,987 JPY
Yearly Low May 27, 2024
1,570 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,624 2,987 1,570 2,424 +784 +47.80% 41,559,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 748 1,714 674 1,640 +894 +119.84% 39,157,999
2022 522 829 382 746 +219 +41.56% 53,681,999
2021 480 991 410 527 +57 +12.13% 64,368,999
2020 281 656 150 470 +231 +96.65% 120,347,998
2019 195 299 191 239 +43 +21.94% 5,706,500
2018 550 558 182 196 -354 -64.36% 6,403,500
2017 420 814 414 550 +140 +34.15% 96,104,499
2016 378 500 270 410 +30 +7.89% 27,933,000
2015 414 628 320 380 -38 -9.09% 47,505,499
2014 372 794 328 418 +52 +14.21% 91,328,999
2013 206 458 200 366 +164 +81.19% 10,488,000
2012 204 276 152 202 -2 -0.98% 3,953,500
2011 338 396 186 204 -124 -37.80% 2,018,500
2010 334 376 266 328 -6 -1.80% 2,295,000
2009 300 508 230 334 +30 +9.87% 7,031,500
2008 604 604 232 304 -296 -49.33% 1,261,500
2007 914 996 592 600 -304 -33.63% 2,772,500
2006 1,160 1,300 800 904 -248 -21.53% 7,363,500
2005 694 1,270 652 1,152 +466 +67.93% 16,380,500
2004 382 990 382 686 +296 +75.90% 14,707,500