kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,940
JPY
+70
(+1.44%)
Dec 15, 3:15 pm JST
31.85
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,935
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,780 5,200 4,345 4,940 +130 +2.70% 2,399,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 259 299 242 257 +5 +1.98% 1,218,500
Feb, 2019 227 273 220 252 +24 +10.53% 295,000
Jan, 2019 195 246 191 228 +32 +16.33% 374,000
Dec, 2018 279 285 182 196 -83 -29.75% 755,500
Nov, 2018 294 305 270 279 -11 -3.79% 273,000
Oct, 2018 328 337 290 290 -40 -12.12% 372,500
Sep, 2018 345 345 323 330 -11 -3.23% 204,000
Aug, 2018 338 349 324 341 +5 +1.49% 290,500
Jul, 2018 352 356 336 336 -16 -4.55% 296,000
Jun, 2018 388 390 352 352 -36 -9.28% 303,000
May, 2018 400 426 382 388 -17 -4.20% 461,000
Apr, 2018 399 420 381 405 +6 +1.50% 642,000
Mar, 2018 462 462 394 399 -62 -13.45% 598,000
Feb, 2018 469 484 411 461 -8 -1.71% 939,500
Jan, 2018 550 558 467 469 -81 -14.73% 1,268,500
Dec, 2017 534 563 527 550 +16 +3.00% 1,366,000
Nov, 2017 585 588 492 534 -52 -8.87% 2,139,000
Oct, 2017 599 652 574 586 -14 -2.33% 3,746,000
Sep, 2017 568 698 562 600 +34 +6.01% 8,696,500
Aug, 2017 542 630 516 566 +22 +4.04% 8,283,500