kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,940
JPY
+70
(+1.44%)
Dec 15, 3:15 pm JST
31.85
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,935
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,780 5,200 4,345 4,940 +130 +2.70% 2,399,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 401 418 383 407 +5 +1.24% 2,524,500
Oct, 2020 392 499 360 402 +7 +1.77% 10,372,500
Sep, 2020 405 407 375 395 -7 -1.74% 1,582,500
Aug, 2020 344 413 342 402 +42 +11.67% 3,131,000
Jul, 2020 456 544 356 360 -96 -21.05% 12,599,500
Jun, 2020 610 656 440 456 -133 -22.58% 13,828,000
May, 2020 308 598 291 589 +279 +90.00% 22,405,000
Apr, 2020 309 362 274 310 +3 +0.98% 5,803,000
Mar, 2020 229 357 150 307 +79 +34.65% 7,411,500
Feb, 2020 322 334 228 228 -126 -35.59% 6,584,000
Jan, 2020 281 397 249 354 +115 +48.12% 29,561,000
Dec, 2019 215 245 215 239 +22 +10.14% 919,000
Nov, 2019 217 222 214 217 -2 -0.91% 269,000
Oct, 2019 233 239 214 219 -15 -6.41% 276,500
Sep, 2019 222 237 216 234 +12 +5.41% 211,000
Aug, 2019 251 256 215 222 -29 -11.55% 275,000
Jul, 2019 240 295 234 251 +13 +5.46% 1,251,000
Jun, 2019 219 256 218 238 +17 +7.69% 226,500
May, 2019 243 246 212 221 -22 -9.05% 158,500
Apr, 2019 257 263 242 243 -14 -5.45% 232,500