kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,940
JPY
+70
(+1.44%)
Dec 15, 3:15 pm JST
31.85
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,935
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,780 5,200 4,345 4,940 +130 +2.70% 2,399,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 669 692 617 648 -35 -5.12% 2,284,000
Jun, 2022 607 829 593 683 +77 +12.71% 11,523,500
May, 2022 524 704 512 606 +72 +13.48% 6,742,000
Apr, 2022 590 605 493 534 -54 -9.18% 4,165,000
Mar, 2022 442 591 409 588 +147 +33.33% 5,059,000
Feb, 2022 422 458 402 441 +17 +4.01% 2,590,000
Jan, 2022 522 533 382 424 -103 -19.54% 4,738,000
Dec, 2021 498 539 452 527 +23 +4.56% 3,689,500
Nov, 2021 558 635 500 504 -42 -7.69% 4,704,000
Oct, 2021 502 558 455 546 +38 +7.48% 3,112,500
Sep, 2021 566 604 493 508 -57 -10.09% 3,346,000
Aug, 2021 574 598 504 565 -8 -1.40% 3,137,500
Jul, 2021 697 733 573 573 -124 -17.79% 5,309,000
Jun, 2021 759 991 684 697 -61 -8.05% 13,130,000
May, 2021 627 784 536 758 +131 +20.89% 7,207,500
Apr, 2021 602 716 586 627 +28 +4.67% 4,416,000
Mar, 2021 422 666 411 599 +180 +42.96% 7,533,500
Feb, 2021 432 459 410 419 -16 -3.68% 2,606,500
Jan, 2021 480 550 432 435 -35 -7.45% 6,177,000
Dec, 2020 410 488 393 470 +63 +15.48% 4,545,500