kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,940
JPY
+70
(+1.44%)
Dec 15, 3:15 pm JST
31.85
USD
Dec 15, 1:15 am EST
Result
PTS
outside of trading hours
4,935
Dec 15, 3:15 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,780 5,200 4,345 4,940 +130 +2.70% 2,399,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,294 2,576 2,064 2,352 +108 +4.81% 3,006,000
Feb, 2024 1,752 2,294 1,720 2,244 +432 +23.84% 4,004,000
Jan, 2024 1,624 1,960 1,580 1,812 +172 +10.49% 3,156,500
Dec, 2023 1,580 1,714 1,484 1,640 +40 +2.50% 2,624,000
Nov, 2023 1,432 1,610 1,272 1,600 +190 +13.48% 3,277,500
Oct, 2023 1,428 1,428 1,146 1,410 -18 -1.26% 3,770,000
Sep, 2023 1,228 1,462 1,226 1,428 +200 +16.29% 1,982,500
Aug, 2023 1,014 1,276 946 1,228 +214 +21.10% 2,993,500
Jul, 2023 1,042 1,064 927 1,014 -16 -1.55% 3,164,000
Jun, 2023 936 1,102 883 1,030 +70 +7.29% 4,877,000
May, 2023 832 973 816 960 +140 +17.07% 3,645,500
Apr, 2023 863 922 797 820 -39 -4.54% 2,004,000
Mar, 2023 856 943 829 859 +3 +0.35% 2,921,500
Feb, 2023 754 940 743 856 +107 +14.29% 4,162,000
Jan, 2023 748 784 674 749 +3 +0.40% 3,736,500
Dec, 2022 554 793 520 746 +196 +35.64% 6,870,500
Nov, 2022 572 592 543 550 -32 -5.50% 1,254,500
Oct, 2022 551 627 543 582 +32 +5.82% 2,108,500
Sep, 2022 558 592 526 550 -9 -1.61% 1,636,500
Aug, 2022 651 668 510 559 -89 -13.73% 4,710,500