kabutan

Nippon Avionics Co., Ltd.(6946) Historical

6946
TSE Standard
Nippon Avionics Co., Ltd.
4,935
JPY
+65
(+1.33%)
Dec 15, 3:18 pm JST
31.82
USD
Dec 15, 1:18 am EST
Result
PTS
outside of trading hours
4,939.5
Dec 15, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 31, 2025
5,910 JPY
52 Week Low Feb 3, 2025
1,952 JPY
Yearly High Oct 31, 2025
5,910 JPY
Yearly Low Feb 3, 2025
1,952 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,780 5,200 4,345 4,935 +125 +2.60% 2,401,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 380 390 330 340 -58 -14.57% 29,500
Jun, 2002 388 410 382 398 0 0.00% 47,500
May, 2002 402 440 398 398 -22 -5.24% 72,000
Apr, 2002 392 436 380 420 +26 +6.60% 45,500
Mar, 2002 380 436 380 394 +14 +3.68% 44,500
Feb, 2002 380 408 350 380 0 0.00% 37,000
Jan, 2002 370 460 370 380 +10 +2.70% 65,000
Dec, 2001 476 490 360 370 -102 -21.61% 98,500
Nov, 2001 472 620 460 472 +8 +1.72% 177,000
Oct, 2001 480 600 442 464 -16 -3.33% 166,500
Sep, 2001 450 602 354 480 +20 +4.35% 180,500
Aug, 2001 504 516 416 460 -40 -8.00% 33,500
Jul, 2001 580 580 482 500 -80 -13.79% 46,500
Jun, 2001 530 600 530 580 +60 +11.54% 112,500
May, 2001 512 610 500 520 -24 -4.41% 117,000
Apr, 2001 520 544 460 544 +64 +13.33% 47,000
Mar, 2001 500 520 460 480 -16 -3.23% 45,500
Feb, 2001 450 498 450 496 -4 -0.80% 21,500
Jan, 2001 482 500 430 500 ー ー% 24,500