NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 11, 2025

4,025 JPY

Yearly High Sep 26, 2025

4,795 JPY

Yearly Low Apr 11, 2025

4,025 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,345	4,795	4,025	4,590	+245	+5.64%	78,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	5,460	6,410	4,085	4,345	-1,105	-20.28%	154,100
2023	5,220	6,880	4,780	5,450	+230	+4.41%	296,900
2022	6,030	6,230	3,860	5,220	-810	-13.43%	220,900
2021	3,735	6,700	3,665	6,030	+2,240	+59.10%	321,800
2020	4,560	4,890	2,850	3,790	-690	-15.40%	102,700
2019	5,520	5,520	3,795	4,480	-1,050	-18.99%	87,000
2018	6,080	6,860	5,530	5,530	-590	-9.64%	111,300
2017	4,650	6,500	4,650	6,120	+1,470	+31.61%	98,700
2016	6,300	6,400	4,470	4,650	-1,710	-26.89%	199,900
2015	7,050	8,200	6,140	6,360	-680	-9.66%	143,100
2014	5,460	7,400	5,420	7,040	+1,640	+30.37%	177,900
2013	4,210	6,680	4,200	5,400	+1,210	+28.88%	166,000
2012	4,290	4,750	3,740	4,190	-260	-5.84%	73,500
2011	4,570	5,900	3,550	4,450	+120	+2.77%	50,300
2010	3,440	4,570	3,080	4,330	+880	+25.51%	86,500
2009	4,100	4,100	3,050	3,450	-700	-16.87%	97,900
2008	10,800	10,800	3,850	4,150	-6,650	-61.57%	30,900
2007	12,700	14,600	9,500	10,800	-1,900	-14.96%	132,100
2006	14,400	19,450	11,300	12,700	-500	-3.79%	200,300
2005	8,060	13,200	8,000	13,200	+4,850	+58.08%	137,000