NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Feb 13, 2026

5,210 JPY

52 Week Low May 23, 2025

4,130 JPY

Yearly High Feb 13, 2026

5,210 JPY

Yearly Low Jan 5, 2026

4,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,875	4,875	4,875	4,875	+5	+0.10%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	4,995	4,995	4,870	4,870	-110	-2.21%	700
Apr 17, 2026	4,910	4,980	4,910	4,980	+70	+1.43%	200
Apr 10, 2026	4,910	4,910	4,910	4,910	+40	+0.82%	100
Apr 3, 2026	4,855	4,895	4,855	4,870	-45	-0.92%	800
Mar 27, 2026	4,905	4,915	4,905	4,915	+5	+0.10%	600
Mar 19, 2026	4,935	4,945	4,910	4,910	-15	-0.30%	500
Mar 13, 2026	4,900	4,925	4,860	4,925	+25	+0.51%	500
Mar 6, 2026	5,210	5,210	4,900	4,900	-300	-5.77%	2,000
Feb 27, 2026	5,050	5,200	5,050	5,200	+100	+1.96%	1,100
Feb 20, 2026	5,070	5,100	4,950	5,100	0	0.00%	3,800
Feb 13, 2026	4,810	5,210	4,690	5,100	+360	+7.59%	6,700
Feb 6, 2026	4,685	4,740	4,600	4,740	+55	+1.17%	500
Jan 30, 2026	4,615	4,685	4,615	4,685	0	0.00%	200
Jan 23, 2026	4,860	4,860	4,675	4,685	-105	-2.19%	700
Jan 16, 2026	4,825	4,865	4,620	4,790	+175	+3.79%	1,800
Jan 9, 2026	4,530	4,700	4,530	4,615	+15	+0.33%	2,300
Dec 30, 2025	4,500	4,600	4,500	4,600	+145	+3.25%	600
Dec 26, 2025	4,460	4,465	4,410	4,455	-5	-0.11%	1,600
Dec 19, 2025	4,500	4,500	4,460	4,460	-40	-0.89%	1,400
Dec 12, 2025	4,545	4,575	4,500	4,500	-90	-1.96%	1,600