NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Feb 13, 2026

5,210 JPY

52 Week Low Apr 11, 2025

4,025 JPY

Yearly High Feb 13, 2026

5,210 JPY

Yearly Low Apr 11, 2025

4,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	4,935	4,945	4,935	4,945	ー	ー%	300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	4,900	4,925	4,860	4,925	+25	+0.51%	500
Mar 6, 2026	5,210	5,210	4,900	4,900	-300	-5.77%	2,000
Feb 27, 2026	5,050	5,200	5,050	5,200	+100	+1.96%	1,100
Feb 20, 2026	5,070	5,100	4,950	5,100	0	0.00%	3,800
Feb 13, 2026	4,810	5,210	4,690	5,100	+360	+7.59%	6,700
Feb 6, 2026	4,685	4,740	4,600	4,740	+55	+1.17%	500
Jan 30, 2026	4,615	4,685	4,615	4,685	0	0.00%	200
Jan 23, 2026	4,860	4,860	4,675	4,685	-105	-2.19%	700
Jan 16, 2026	4,825	4,865	4,620	4,790	+175	+3.79%	1,800
Jan 9, 2026	4,530	4,700	4,530	4,615	+15	+0.33%	2,300
Dec 30, 2025	4,500	4,600	4,500	4,600	+145	+3.25%	600
Dec 26, 2025	4,460	4,465	4,410	4,455	-5	-0.11%	1,600
Dec 19, 2025	4,500	4,500	4,460	4,460	-40	-0.89%	1,400
Dec 12, 2025	4,545	4,575	4,500	4,500	-90	-1.96%	1,600
Dec 5, 2025	4,560	4,600	4,500	4,590	-40	-0.86%	1,600
Nov 28, 2025	4,535	4,630	4,505	4,630	+95	+2.09%	900
Nov 21, 2025	4,400	4,580	4,370	4,535	+35	+0.78%	1,700
Nov 14, 2025	4,465	4,505	4,465	4,500	-5	-0.11%	500
Nov 7, 2025	4,610	4,610	4,505	4,505	-105	-2.28%	1,700
Oct 31, 2025	4,640	4,640	4,570	4,610	+10	+0.22%	400