kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
4,865 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Jan 13, 2026
4,865 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,615 4,615 4,615 4,615 -70 -1.49% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,860 4,860 4,675 4,685 -105 -2.19% 700
Jan 16, 2026 4,825 4,865 4,620 4,790 +175 +3.79% 1,800
Jan 9, 2026 4,530 4,700 4,530 4,615 +15 +0.33% 2,300
Dec 30, 2025 4,500 4,600 4,500 4,600 +145 +3.25% 600
Dec 26, 2025 4,460 4,465 4,410 4,455 -5 -0.11% 1,600
Dec 19, 2025 4,500 4,500 4,460 4,460 -40 -0.89% 1,400
Dec 12, 2025 4,545 4,575 4,500 4,500 -90 -1.96% 1,600
Dec 5, 2025 4,560 4,600 4,500 4,590 -40 -0.86% 1,600
Nov 28, 2025 4,535 4,630 4,505 4,630 +95 +2.09% 900
Nov 21, 2025 4,400 4,580 4,370 4,535 +35 +0.78% 1,700
Nov 14, 2025 4,465 4,505 4,465 4,500 -5 -0.11% 500
Nov 7, 2025 4,610 4,610 4,505 4,505 -105 -2.28% 1,700
Oct 31, 2025 4,640 4,640 4,570 4,610 +10 +0.22% 400
Oct 24, 2025 4,510 4,600 4,440 4,600 +100 +2.22% 1,000
Oct 17, 2025 4,570 4,570 4,500 4,500 -140 -3.02% 700
Oct 10, 2025 4,570 4,670 4,570 4,640 +70 +1.53% 1,200
Oct 3, 2025 4,520 4,570 4,510 4,570 -130 -2.77% 25,400
Sep 26, 2025 4,585 4,795 4,585 4,700 +135 +2.96% 500
Sep 19, 2025 4,770 4,770 4,545 4,565 -65 -1.40% 2,100
Sep 12, 2025 4,500 4,630 4,470 4,630 +130 +2.89% 2,800