kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
4,590
JPY
+45
(+0.99%)
Dec 5, 3:12 pm JST
29.67
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Sep 26, 2025
4,795 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,560 4,600 4,500 4,590 -40 -0.86% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 4,535 4,630 4,505 4,630 +95 +2.09% 900
Nov 21, 2025 4,400 4,580 4,370 4,535 +35 +0.78% 1,700
Nov 14, 2025 4,465 4,505 4,465 4,500 -5 -0.11% 500
Nov 7, 2025 4,610 4,610 4,505 4,505 -105 -2.28% 1,700
Oct 31, 2025 4,640 4,640 4,570 4,610 +10 +0.22% 400
Oct 24, 2025 4,510 4,600 4,440 4,600 +100 +2.22% 1,000
Oct 17, 2025 4,570 4,570 4,500 4,500 -140 -3.02% 700
Oct 10, 2025 4,570 4,670 4,570 4,640 +70 +1.53% 1,200
Oct 3, 2025 4,520 4,570 4,510 4,570 -130 -2.77% 25,400
Sep 26, 2025 4,585 4,795 4,585 4,700 +135 +2.96% 500
Sep 19, 2025 4,770 4,770 4,545 4,565 -65 -1.40% 2,100
Sep 12, 2025 4,500 4,630 4,470 4,630 +130 +2.89% 2,800
Sep 5, 2025 4,470 4,540 4,470 4,500 +100 +2.27% 600
Aug 29, 2025 4,440 4,440 4,370 4,400 +30 +0.69% 1,400
Aug 22, 2025 4,375 4,375 4,300 4,370 +30 +0.69% 2,600
Aug 15, 2025 4,400 4,400 4,340 4,340 0 0.00% 300
Aug 8, 2025 4,260 4,340 4,260 4,340 +110 +2.60% 400
Aug 1, 2025 4,230 4,230 4,230 4,230 +5 +0.12% 400
Jul 25, 2025 4,300 4,395 4,210 4,225 +65 +1.56% 2,000
Jul 18, 2025 4,250 4,250 4,160 4,160 -90 -2.12% 700