Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,345 | 4,345 | 4,340 | 4,345 | 0 | 0.00% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,345 | 4,345 | 4,345 | 4,345 | +5 | +0.12% | 300 |
Dec 27, 2024 | 4,340 | 4,380 | 4,335 | 4,340 | +5 | +0.12% | 2,400 |
Dec 20, 2024 | 4,345 | 4,400 | 4,335 | 4,335 | 0 | 0.00% | 4,500 |
Dec 13, 2024 | 4,380 | 4,380 | 4,335 | 4,335 | -65 | -1.48% | 1,600 |
Dec 6, 2024 | 4,400 | 4,400 | 4,370 | 4,400 | +5 | +0.11% | 1,800 |
Nov 29, 2024 | 4,360 | 4,395 | 4,360 | 4,395 | +55 | +1.27% | 400 |
Nov 22, 2024 | 4,270 | 4,395 | 4,250 | 4,340 | +70 | +1.64% | 1,000 |
Nov 15, 2024 | 4,335 | 4,340 | 4,265 | 4,270 | -55 | -1.27% | 600 |
Nov 8, 2024 | 4,310 | 4,325 | 4,310 | 4,325 | +20 | +0.46% | 900 |
Nov 1, 2024 | 4,510 | 4,510 | 4,305 | 4,305 | -205 | -4.55% | 26,100 |
Oct 25, 2024 | 4,670 | 4,670 | 4,510 | 4,510 | -155 | -3.32% | 1,300 |
Oct 18, 2024 | 4,800 | 4,800 | 4,595 | 4,665 | -135 | -2.81% | 1,000 |
Oct 11, 2024 | 4,665 | 4,800 | 4,665 | 4,800 | +135 | +2.89% | 600 |
Oct 4, 2024 | 4,660 | 4,665 | 4,660 | 4,665 | +5 | +0.11% | 200 |
Sep 27, 2024 | 4,615 | 4,660 | 4,615 | 4,660 | +60 | +1.30% | 900 |
Sep 20, 2024 | 4,555 | 4,600 | 4,555 | 4,600 | +60 | +1.32% | 300 |
Sep 13, 2024 | 4,540 | 4,540 | 4,540 | 4,540 | -70 | -1.52% | 200 |
Sep 6, 2024 | 4,700 | 4,700 | 4,600 | 4,610 | -140 | -2.95% | 500 |
Aug 30, 2024 | 4,750 | 4,750 | 4,750 | 4,750 | 0 | 0.00% | 200 |
Aug 23, 2024 | 4,710 | 4,750 | 4,695 | 4,750 | +250 | +5.56% | 400 |