Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 4,345 | 4,345 | 4,340 | 4,345 | 0 | 0.00% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,400 | 4,400 | 4,335 | 4,345 | -50 | -1.14% | 10,600 |
Nov, 2024 | 4,380 | 4,395 | 4,250 | 4,395 | -10 | -0.23% | 3,500 |
Oct, 2024 | 4,660 | 4,800 | 4,405 | 4,405 | -255 | -5.47% | 28,600 |
Sep, 2024 | 4,700 | 4,700 | 4,540 | 4,660 | -90 | -1.89% | 1,900 |
Aug, 2024 | 5,160 | 5,160 | 4,085 | 4,750 | -510 | -9.70% | 14,200 |
Jul, 2024 | 5,250 | 5,290 | 5,110 | 5,260 | +10 | +0.19% | 3,600 |
Jun, 2024 | 5,360 | 5,420 | 5,210 | 5,250 | -130 | -2.42% | 5,200 |
May, 2024 | 5,910 | 6,040 | 5,250 | 5,380 | -630 | -10.48% | 21,900 |
Apr, 2024 | 6,220 | 6,220 | 5,880 | 6,010 | -240 | -3.84% | 3,600 |
Mar, 2024 | 6,170 | 6,380 | 5,860 | 6,250 | +160 | +2.63% | 10,300 |
Feb, 2024 | 6,190 | 6,410 | 5,650 | 6,090 | -100 | -1.62% | 22,600 |
Jan, 2024 | 5,460 | 6,400 | 5,460 | 6,190 | +740 | +13.58% | 28,100 |
Dec, 2023 | 5,400 | 5,590 | 5,230 | 5,450 | +40 | +0.74% | 21,400 |
Nov, 2023 | 5,020 | 5,450 | 4,915 | 5,410 | +380 | +7.55% | 23,400 |
Oct, 2023 | 5,130 | 5,150 | 4,900 | 5,030 | -150 | -2.90% | 32,500 |
Sep, 2023 | 4,960 | 5,180 | 4,900 | 5,180 | +160 | +3.19% | 13,200 |
Aug, 2023 | 5,180 | 5,280 | 4,780 | 5,020 | -120 | -2.33% | 23,400 |
Jul, 2023 | 5,270 | 5,290 | 5,080 | 5,140 | -170 | -3.20% | 15,100 |
Jun, 2023 | 5,180 | 5,410 | 5,110 | 5,310 | +130 | +2.51% | 15,800 |
May, 2023 | 6,350 | 6,480 | 5,130 | 5,180 | -1,110 | -17.65% | 47,900 |