NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Feb 13, 2026

5,210 JPY

52 Week Low Apr 11, 2025

4,025 JPY

Yearly High Feb 13, 2026

5,210 JPY

Yearly Low Apr 11, 2025

4,025 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	5,210	5,210	4,860	4,945	-255	-4.90%	2,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,685	5,210	4,600	5,200	+515	+10.99%	12,100
Jan, 2026	4,530	4,865	4,530	4,685	+85	+1.85%	5,000
Dec, 2025	4,560	4,600	4,410	4,600	-30	-0.65%	6,800
Nov, 2025	4,610	4,630	4,370	4,630	+20	+0.43%	4,800
Oct, 2025	4,570	4,670	4,440	4,610	+100	+2.22%	3,500
Sep, 2025	4,470	4,795	4,470	4,510	+110	+2.50%	31,200
Aug, 2025	4,260	4,440	4,260	4,400	+170	+4.02%	4,700
Jul, 2025	4,290	4,395	4,160	4,230	+10	+0.24%	5,100
Jun, 2025	4,200	4,420	4,135	4,220	+90	+2.18%	5,400
May, 2025	4,170	4,220	4,130	4,130	-20	-0.48%	2,500
Apr, 2025	4,575	4,575	4,025	4,150	-430	-9.39%	2,500
Mar, 2025	4,435	4,610	4,335	4,580	+215	+4.93%	5,800
Feb, 2025	4,435	4,700	4,365	4,365	-65	-1.47%	4,400
Jan, 2025	4,345	4,430	4,330	4,430	+85	+1.96%	6,800
Dec, 2024	4,400	4,400	4,335	4,345	-50	-1.14%	10,600
Nov, 2024	4,380	4,395	4,250	4,395	-10	-0.23%	3,500
Oct, 2024	4,660	4,800	4,405	4,405	-255	-5.47%	28,600
Sep, 2024	4,700	4,700	4,540	4,660	-90	-1.89%	1,900
Aug, 2024	5,160	5,160	4,085	4,750	-510	-9.70%	14,200
Jul, 2024	5,250	5,290	5,110	5,260	+10	+0.19%	3,600