kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
4,590
JPY
+45
(+0.99%)
Dec 5, 3:12 pm JST
29.67
USD
Dec 5, 1:12 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Sep 26, 2025
4,795 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,560 4,600 4,500 4,590 -40 -0.86% 1,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 4,610 4,630 4,370 4,630 +20 +0.43% 4,800
Oct, 2025 4,570 4,670 4,440 4,610 +100 +2.22% 3,500
Sep, 2025 4,470 4,795 4,470 4,510 +110 +2.50% 31,200
Aug, 2025 4,260 4,440 4,260 4,400 +170 +4.02% 4,700
Jul, 2025 4,290 4,395 4,160 4,230 +10 +0.24% 5,100
Jun, 2025 4,200 4,420 4,135 4,220 +90 +2.18% 5,400
May, 2025 4,170 4,220 4,130 4,130 -20 -0.48% 2,500
Apr, 2025 4,575 4,575 4,025 4,150 -430 -9.39% 2,500
Mar, 2025 4,435 4,610 4,335 4,580 +215 +4.93% 5,800
Feb, 2025 4,435 4,700 4,365 4,365 -65 -1.47% 4,400
Jan, 2025 4,345 4,430 4,330 4,430 +85 +1.96% 6,800
Dec, 2024 4,400 4,400 4,335 4,345 -50 -1.14% 10,600
Nov, 2024 4,380 4,395 4,250 4,395 -10 -0.23% 3,500
Oct, 2024 4,660 4,800 4,405 4,405 -255 -5.47% 28,600
Sep, 2024 4,700 4,700 4,540 4,660 -90 -1.89% 1,900
Aug, 2024 5,160 5,160 4,085 4,750 -510 -9.70% 14,200
Jul, 2024 5,250 5,290 5,110 5,260 +10 +0.19% 3,600
Jun, 2024 5,360 5,420 5,210 5,250 -130 -2.42% 5,200
May, 2024 5,910 6,040 5,250 5,380 -630 -10.48% 21,900
Apr, 2024 6,220 6,220 5,880 6,010 -240 -3.84% 3,600