Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,340 | 4,345 | 4,340 | 4,345 | +5 | +0.12% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 4,345 | 4,345 | 4,340 | 4,340 | ー | ー% | 600 |
Jan 7, 2025 | ー | ー | ー | 4,345 | ー | ー | 0 |
Jan 6, 2025 | ー | ー | ー | 4,345 | ー | ー | 0 |
Dec 30, 2024 | 4,345 | 4,345 | 4,345 | 4,345 | ー | ー% | 300 |
Dec 27, 2024 | ー | ー | ー | 4,340 | ー | ー | 0 |
Dec 26, 2024 | 4,340 | 4,340 | 4,340 | 4,340 | +5 | +0.12% | 100 |
Dec 25, 2024 | 4,370 | 4,370 | 4,335 | 4,335 | -45 | -1.03% | 2,000 |
Dec 24, 2024 | 4,340 | 4,380 | 4,340 | 4,380 | ー | ー% | 300 |
Dec 23, 2024 | ー | ー | ー | 4,335 | ー | ー | 0 |
Dec 20, 2024 | 4,335 | 4,340 | 4,335 | 4,335 | ー | ー% | 1,300 |
Dec 19, 2024 | ー | ー | ー | 4,390 | ー | ー | 0 |
Dec 18, 2024 | 4,400 | 4,400 | 4,390 | 4,390 | +45 | +1.04% | 300 |
Dec 17, 2024 | 4,345 | 4,345 | 4,345 | 4,345 | 0 | 0.00% | 100 |
Dec 16, 2024 | 4,345 | 4,360 | 4,335 | 4,345 | +10 | +0.23% | 2,800 |
Dec 13, 2024 | 4,345 | 4,345 | 4,335 | 4,335 | -10 | -0.23% | 1,100 |
Dec 12, 2024 | 4,345 | 4,345 | 4,345 | 4,345 | +10 | +0.23% | 100 |
Dec 11, 2024 | 4,355 | 4,355 | 4,335 | 4,335 | -45 | -1.03% | 300 |
Dec 10, 2024 | 4,380 | 4,380 | 4,380 | 4,380 | ー | ー% | 100 |
Dec 9, 2024 | ー | ー | ー | 4,400 | ー | ー | 0 |
Dec 6, 2024 | 4,400 | 4,400 | 4,400 | 4,400 | 0 | 0.00% | 100 |