kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
4,790
JPY
ー
(ー%)
Jan 16, 3:10 pm JST
30.24
USD
Jan 16, 1:10 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 13, 2026
4,865 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Jan 13, 2026
4,865 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 16, 2026 4,790 4,790 4,790 4,790 ー ー% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 15, 2026 ー ー ー 4,720 ー ー 0
Jan 14, 2026 4,770 4,800 4,620 4,720 +20 +0.43% 1,000
Jan 13, 2026 4,825 4,865 4,660 4,700 +85 +1.84% 700
Jan 9, 2026 4,615 4,615 4,615 4,615 +10 +0.22% 100
Jan 8, 2026 4,690 4,690 4,605 4,605 -15 -0.32% 400
Jan 7, 2026 4,645 4,700 4,600 4,620 +20 +0.43% 1,300
Jan 6, 2026 4,590 4,600 4,590 4,600 +10 +0.22% 200
Jan 5, 2026 4,530 4,590 4,530 4,590 -10 -0.22% 300
Dec 30, 2025 4,600 4,600 4,600 4,600 0 0.00% 100
Dec 29, 2025 4,500 4,600 4,500 4,600 +145 +3.25% 500
Dec 26, 2025 4,450 4,455 4,450 4,455 +15 +0.34% 300
Dec 25, 2025 4,410 4,440 4,410 4,440 -25 -0.56% 400
Dec 24, 2025 4,460 4,465 4,415 4,465 ー ー% 800
Dec 23, 2025 ー ー ー 4,460 ー ー 0
Dec 22, 2025 4,460 4,460 4,460 4,460 0 0.00% 100
Dec 19, 2025 4,460 4,460 4,460 4,460 0 0.00% 400
Dec 18, 2025 4,485 4,485 4,460 4,460 -25 -0.56% 200
Dec 17, 2025 4,485 4,495 4,480 4,485 -15 -0.33% 400
Dec 16, 2025 4,500 4,500 4,475 4,500 0 0.00% 300
Dec 15, 2025 4,500 4,500 4,500 4,500 0 0.00% 100