kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
4,570
JPY
+25
(+0.55%)
Dec 5, 10:23 am JST
29.45
USD
Dec 4, 8:23 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Sep 26, 2025
4,795 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,570 4,570 4,570 4,570 +25 +0.55% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,600 4,600 4,520 4,545 -25 -0.55% 800
Dec 3, 2025 4,570 4,570 4,570 4,570 +70 +1.56% 200
Dec 2, 2025 4,500 4,500 4,500 4,500 -60 -1.32% 200
Dec 1, 2025 4,560 4,560 4,560 4,560 -70 -1.51% 100
Nov 28, 2025 4,630 4,630 4,630 4,630 +55 +1.20% 200
Nov 27, 2025 4,505 4,575 4,505 4,575 +70 +1.55% 300
Nov 26, 2025 4,535 4,535 4,505 4,505 ー ー% 400
Nov 25, 2025 ー ー ー 4,535 ー ー 0
Nov 21, 2025 4,370 4,580 4,370 4,535 ー ー% 1,400
Nov 20, 2025 ー ー ー 4,440 ー ー 0
Nov 19, 2025 4,440 4,440 4,440 4,440 +40 +0.91% 200
Nov 18, 2025 4,400 4,400 4,400 4,400 ー ー% 100
Nov 17, 2025 ー ー ー 4,500 ー ー 0
Nov 14, 2025 4,500 4,505 4,500 4,500 ー ー% 300
Nov 13, 2025 ー ー ー 4,500 ー ー 0
Nov 12, 2025 4,500 4,500 4,500 4,500 ー ー% 100
Nov 11, 2025 ー ー ー 4,465 ー ー 0
Nov 10, 2025 4,465 4,465 4,465 4,465 -40 -0.89% 100
Nov 7, 2025 4,550 4,550 4,505 4,505 -75 -1.64% 400
Nov 6, 2025 4,580 4,580 4,510 4,580 0 0.00% 400