6943 NKK SWITCHES CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	4,925	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	4,925	4,925	4,925	4,925	ー	ー%	200
Mar 11, 2026	ー	ー	ー	4,860	ー	ー	0
Mar 10, 2026	4,860	4,860	4,860	4,860	-40	-0.82%	100
Mar 9, 2026	4,900	4,900	4,900	4,900	0	0.00%	200
Mar 6, 2026	4,900	4,900	4,900	4,900	ー	ー%	100
Mar 5, 2026	ー	ー	ー	4,900	ー	ー	0
Mar 4, 2026	5,150	5,150	4,900	4,900	-270	-5.22%	800
Mar 3, 2026	5,170	5,170	5,170	5,170	-40	-0.77%	100
Mar 2, 2026	5,210	5,210	5,210	5,210	+10	+0.19%	1,000
Feb 27, 2026	5,190	5,200	5,190	5,200	+90	+1.76%	200
Feb 26, 2026	5,110	5,110	5,110	5,110	+10	+0.20%	100
Feb 25, 2026	5,100	5,100	5,100	5,100	+50	+0.99%	100
Feb 24, 2026	5,050	5,050	5,050	5,050	ー	ー%	700
Feb 20, 2026	ー	ー	ー	5,100	ー	ー	0
Feb 19, 2026	5,060	5,100	5,060	5,100	+50	+0.99%	400
Feb 18, 2026	5,020	5,050	5,020	5,050	+100	+2.02%	600
Feb 17, 2026	5,050	5,050	4,950	4,950	-100	-1.98%	200
Feb 16, 2026	5,070	5,070	4,950	5,050	-50	-0.98%	2,600
Feb 13, 2026	5,050	5,210	5,050	5,100	+50	+0.99%	2,400
Feb 12, 2026	4,795	5,150	4,795	5,050	+325	+6.88%	2,500

NKK SWITCHES CO.,LTD.(6943) Historical

Latest Price

Daily Price