NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Feb 13, 2026

5,210 JPY

52 Week Low May 23, 2025

4,130 JPY

Yearly High Feb 13, 2026

5,210 JPY

Yearly Low Jan 5, 2026

4,530 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	4,875	4,875	4,875	4,875	+5	+0.10%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	4,870	-2.21%	4,911	700	0	56,500	ー
Apr 17, 2026	4,980	+1.43%	4,945	200	0	56,500	ー
Apr 10, 2026	4,910	+0.82%	4,910	100	0	56,600	ー
Apr 3, 2026	4,870	-0.92%	4,880	800	0	56,600	ー
Mar 27, 2026	4,915	+0.10%	4,913	600	0	56,700	ー
Mar 19, 2026	4,910	-0.30%	4,928	500	0	57,300	ー
Mar 13, 2026	4,925	+0.51%	4,902	500	0	57,200	ー
Mar 6, 2026	4,900	-5.77%	5,113	2,000	0	57,100	ー
Feb 27, 2026	5,200	+1.96%	5,086	1,100	0	57,700	ー
Feb 20, 2026	5,100	0.00%	5,044	3,800	0	57,600	ー
Feb 13, 2026	5,100	+7.59%	4,953	6,700	0	57,400	ー
Feb 6, 2026	4,740	+1.17%	4,676	500	0	57,200	ー
Jan 30, 2026	4,685	0.00%	4,655	200	0	57,100	ー
Jan 23, 2026	4,685	-2.19%	4,731	700	0	57,100	ー
Jan 16, 2026	4,790	+3.79%	4,742	1,800	0	57,200	ー
Jan 9, 2026	4,615	+0.33%	4,627	2,300	0	57,100	ー
Dec 30, 2025	4,600	+3.25%	4,583	600	ー	ー	ー
Dec 26, 2025	4,455	-0.11%	4,434	1,600	0	57,000	ー
Dec 19, 2025	4,460	-0.89%	4,480	1,400	0	56,900	ー
Dec 12, 2025	4,500	-1.96%	4,523	1,600	0	56,900	ー