NKK SWITCHES.CO.,LTD.(6943) Historical

52 Week High Oct 11, 2024

4,800 JPY

52 Week Low Apr 11, 2025

4,025 JPY

Yearly High Sep 26, 2025

4,795 JPY

Yearly Low Apr 11, 2025

4,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 8, 2025	4,570	4,670	4,570	4,645	+75	+1.64%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	4,570	-2.77%	4,510	25,400	0	57,200	ー
Sep 26, 2025	4,700	+2.96%	4,652	500	0	32,400	ー
Sep 19, 2025	4,565	-1.40%	4,610	2,100	0	32,500	ー
Sep 12, 2025	4,630	+2.89%	4,516	2,800	0	53,000	ー
Sep 5, 2025	4,500	+2.27%	4,508	600	0	51,700	ー
Aug 29, 2025	4,400	+0.69%	4,402	1,400	0	53,200	ー
Aug 22, 2025	4,370	+0.69%	4,339	2,600	0	52,800	ー
Aug 15, 2025	4,340	0.00%	4,380	300	0	52,800	ー
Aug 8, 2025	4,340	+2.60%	4,285	400	0	53,000	ー
Aug 1, 2025	4,230	+0.12%	4,230	400	0	53,000	ー
Jul 25, 2025	4,225	+1.56%	4,329	2,000	0	53,100	ー
Jul 18, 2025	4,160	-2.12%	4,211	700	0	53,000	ー
Jul 11, 2025	4,250	-0.93%	4,288	1,500	0	52,700	ー
Jul 4, 2025	4,290	+1.42%	4,291	600	0	52,700	ー
Jun 27, 2025	4,230	+0.71%	4,191	3,100	0	52,800	ー
Jun 20, 2025	4,200	-3.45%	4,218	500	0	52,700	ー
Jun 13, 2025	4,350	+1.28%	4,396	600	0	52,600	ー
Jun 6, 2025	4,295	+4.00%	4,282	1,100	0	52,700	ー
May 30, 2025	4,130	0.00%	4,130	100	0	52,600	ー
May 23, 2025	4,130	-2.13%	4,165	200	0	52,600	ー