NKK SWITCHES CO.,LTD.(6943) Historical
6943
TSE Standard
NKK SWITCHES CO.,LTD.
Result
5,450
JPY
ー
(ー%)
Aug 14, 2:27 pm JST
34.20
USD
Aug 14, 1:27 am EDT
PER
14.5
PBR
0.32
Yield
1.83%
Margin Trading Ratio
ー
PTS
outside of trading hours
ー
ー
52 Week High
Aug 7, 2026
5,550
JPY
52 Week Low
Aug 22, 2025
4,300
JPY
Yearly High
Aug 7, 2026
5,550
JPY
Yearly Low
Jan 5, 2026
4,530
JPY
Historical Data
Latest Weekly Price
| Date | Opening | High | Low | Closing | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 5,530 | 5,530 | 5,200 | 5,450 | -90 | -1.62% | 2,500 |
Weekly Margin Balance
| Date | Closing | % | Avg. Price | Volume | Sell Positions (Shares) |
Buy Positions (Shares) |
Margin Ratio |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5,540 | +11.24% | 5,329 | 9,500 | 0 | 62,400 | ー |
| Jul 31, 2026 | 4,980 | -0.30% | 4,982 | 1,700 | 0 | 56,900 | ー |
| Jul 24, 2026 | 4,995 | +0.10% | 5,002 | 800 | 0 | 56,900 | ー |
| Jul 17, 2026 | 4,990 | 0.00% | 4,990 | 100 | 0 | 56,800 | ー |
| Jul 10, 2026 | 4,990 | +0.20% | 4,970 | 600 | 0 | 56,800 | ー |
| Jul 3, 2026 | 4,980 | +0.71% | 4,948 | 500 | 0 | 56,600 | ー |
| Jun 26, 2026 | 4,945 | +0.30% | 4,968 | 800 | 0 | 56,800 | ー |
| Jun 19, 2026 | 4,930 | ー% | 4,901 | 2,000 | 0 | 56,900 | ー |
| Jun 12, 2026 | 4,865 | ー | ー | 0 | 0 | 56,800 | ー |
| Jun 5, 2026 | 4,865 | -2.89% | 4,884 | 2,300 | 0 | 56,800 | ー |
| May 29, 2026 | 5,010 | +2.87% | 5,013 | 1,000 | 0 | 56,800 | ー |
| May 22, 2026 | 4,870 | -0.41% | 4,918 | 1,700 | 0 | 56,900 | ー |
| May 15, 2026 | 4,890 | -1.01% | 4,904 | 500 | 0 | 57,000 | ー |
| May 8, 2026 | 4,940 | +1.65% | 4,937 | 700 | ー | ー | ー |
| May 1, 2026 | 4,860 | -0.21% | 4,878 | 500 | 0 | 56,500 | ー |
| Apr 24, 2026 | 4,870 | -2.21% | 4,911 | 700 | 0 | 56,500 | ー |
| Apr 17, 2026 | 4,980 | +1.43% | 4,945 | 200 | 0 | 56,500 | ー |
| Apr 10, 2026 | 4,910 | +0.82% | 4,910 | 100 | 0 | 56,600 | ー |
| Apr 3, 2026 | 4,870 | -0.92% | 4,880 | 800 | 0 | 56,600 | ー |
| Mar 27, 2026 | 4,915 | +0.10% | 4,913 | 600 | 0 | 56,700 | ー |