kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
4,570
JPY
+25
(+0.55%)
Dec 5, 10:23 am JST
29.45
USD
Dec 4, 8:23 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Sep 26, 2025
4,795 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,560 4,600 4,500 4,570 -60 -1.30% 1,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 4,630 +2.09% 4,547 900 0 56,900 ー
Nov 21, 2025 4,535 +0.78% 4,508 1,700 0 57,100 ー
Nov 14, 2025 4,500 -0.11% 4,496 500 0 56,700 ー
Nov 7, 2025 4,505 -2.28% 4,554 1,700 0 56,800 ー
Oct 31, 2025 4,610 +0.22% 4,615 400 0 56,800 ー
Oct 24, 2025 4,600 +2.22% 4,492 1,000 0 56,700 ー
Oct 17, 2025 4,500 -3.02% 4,522 700 0 56,900 ー
Oct 10, 2025 4,640 +1.53% 4,614 1,200 0 57,100 ー
Oct 3, 2025 4,570 -2.77% 4,510 25,400 0 57,200 ー
Sep 26, 2025 4,700 +2.96% 4,652 500 0 32,400 ー
Sep 19, 2025 4,565 -1.40% 4,610 2,100 0 32,500 ー
Sep 12, 2025 4,630 +2.89% 4,516 2,800 0 53,000 ー
Sep 5, 2025 4,500 +2.27% 4,508 600 0 51,700 ー
Aug 29, 2025 4,400 +0.69% 4,402 1,400 0 53,200 ー
Aug 22, 2025 4,370 +0.69% 4,339 2,600 0 52,800 ー
Aug 15, 2025 4,340 0.00% 4,380 300 0 52,800 ー
Aug 8, 2025 4,340 +2.60% 4,285 400 0 53,000 ー
Aug 1, 2025 4,230 +0.12% 4,230 400 0 53,000 ー
Jul 25, 2025 4,225 +1.56% 4,329 2,000 0 53,100 ー
Jul 18, 2025 4,160 -2.12% 4,211 700 0 53,000 ー