Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 4,345 | 4,345 | 4,340 | 4,345 | 0 | 0.00% | 800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 4,345 | +0.12% | 4,346 | 300 | ー | ー | ー |
Dec 27, 2024 | 4,340 | +0.12% | 4,344 | 2,400 | 0 | 49,700 | ー |
Dec 20, 2024 | 4,335 | 0.00% | 4,341 | 4,500 | 0 | 49,600 | ー |
Dec 13, 2024 | 4,335 | -1.48% | 4,346 | 1,600 | 0 | 50,400 | ー |
Dec 6, 2024 | 4,400 | +0.11% | 4,391 | 1,800 | 0 | 49,600 | ー |
Nov 29, 2024 | 4,395 | +1.27% | 4,380 | 400 | 0 | 48,500 | ー |
Nov 22, 2024 | 4,340 | +1.64% | 4,304 | 1,000 | 0 | 48,400 | ー |
Nov 15, 2024 | 4,270 | -1.27% | 4,308 | 600 | 0 | 48,100 | ー |
Nov 8, 2024 | 4,325 | +0.46% | 4,320 | 900 | 0 | 47,900 | ー |
Nov 1, 2024 | 4,305 | -4.55% | 4,505 | 26,100 | 0 | 48,400 | ー |
Oct 25, 2024 | 4,510 | -3.32% | 4,573 | 1,300 | 0 | 24,100 | ー |
Oct 18, 2024 | 4,665 | -2.81% | 4,701 | 1,000 | 0 | 23,700 | ー |
Oct 11, 2024 | 4,800 | +2.89% | 4,778 | 600 | 0 | 23,300 | ー |
Oct 4, 2024 | 4,665 | +0.11% | 4,665 | 200 | 0 | 23,400 | ー |
Sep 27, 2024 | 4,660 | +1.30% | 4,631 | 900 | 0 | 23,400 | ー |
Sep 20, 2024 | 4,600 | +1.32% | 4,586 | 300 | 0 | 42,200 | ー |
Sep 13, 2024 | 4,540 | -1.52% | 4,540 | 200 | 0 | 42,200 | ー |
Sep 6, 2024 | 4,610 | -2.95% | 4,646 | 500 | 0 | 42,200 | ー |
Aug 30, 2024 | 4,750 | 0.00% | 4,750 | 200 | 0 | 42,400 | ー |
Aug 23, 2024 | 4,750 | +5.56% | 4,720 | 400 | 0 | 42,300 | ー |