NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Jan 13, 2026

4,865 JPY

52 Week Low Apr 11, 2025

4,025 JPY

Yearly High Jan 13, 2026

4,865 JPY

Yearly Low Apr 11, 2025

4,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,615	4,615	4,615	4,615	-70	-1.49%	100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,685	-2.19%	4,731	700	0	57,100	ー
Jan 16, 2026	4,790	+3.79%	4,742	1,800	0	57,200	ー
Jan 9, 2026	4,615	+0.33%	4,627	2,300	0	57,100	ー
Dec 30, 2025	4,600	+3.25%	4,583	600	ー	ー	ー
Dec 26, 2025	4,455	-0.11%	4,434	1,600	0	57,000	ー
Dec 19, 2025	4,460	-0.89%	4,480	1,400	0	56,900	ー
Dec 12, 2025	4,500	-1.96%	4,523	1,600	0	56,900	ー
Dec 5, 2025	4,590	-0.86%	4,560	1,600	0	56,700	ー
Nov 28, 2025	4,630	+2.09%	4,547	900	0	56,900	ー
Nov 21, 2025	4,535	+0.78%	4,508	1,700	0	57,100	ー
Nov 14, 2025	4,500	-0.11%	4,496	500	0	56,700	ー
Nov 7, 2025	4,505	-2.28%	4,554	1,700	0	56,800	ー
Oct 31, 2025	4,610	+0.22%	4,615	400	0	56,800	ー
Oct 24, 2025	4,600	+2.22%	4,492	1,000	0	56,700	ー
Oct 17, 2025	4,500	-3.02%	4,522	700	0	56,900	ー
Oct 10, 2025	4,640	+1.53%	4,614	1,200	0	57,100	ー
Oct 3, 2025	4,570	-2.77%	4,510	25,400	0	57,200	ー
Sep 26, 2025	4,700	+2.96%	4,652	500	0	32,400	ー
Sep 19, 2025	4,565	-1.40%	4,610	2,100	0	32,500	ー
Sep 12, 2025	4,630	+2.89%	4,516	2,800	0	53,000	ー