kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 13, 2026
5,210 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Feb 13, 2026
5,210 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 ー ー ー 4,925 ー ー 0

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 4,925 +0.51% 4,902 500 ー ー ー
Mar 6, 2026 4,900 -5.77% 5,113 2,000 0 57,100 ー
Feb 27, 2026 5,200 +1.96% 5,086 1,100 0 57,700 ー
Feb 20, 2026 5,100 0.00% 5,044 3,800 0 57,600 ー
Feb 13, 2026 5,100 +7.59% 4,953 6,700 0 57,400 ー
Feb 6, 2026 4,740 +1.17% 4,676 500 0 57,200 ー
Jan 30, 2026 4,685 0.00% 4,655 200 0 57,100 ー
Jan 23, 2026 4,685 -2.19% 4,731 700 0 57,100 ー
Jan 16, 2026 4,790 +3.79% 4,742 1,800 0 57,200 ー
Jan 9, 2026 4,615 +0.33% 4,627 2,300 0 57,100 ー
Dec 30, 2025 4,600 +3.25% 4,583 600 ー ー ー
Dec 26, 2025 4,455 -0.11% 4,434 1,600 0 57,000 ー
Dec 19, 2025 4,460 -0.89% 4,480 1,400 0 56,900 ー
Dec 12, 2025 4,500 -1.96% 4,523 1,600 0 56,900 ー
Dec 5, 2025 4,590 -0.86% 4,560 1,600 0 56,700 ー
Nov 28, 2025 4,630 +2.09% 4,547 900 0 56,900 ー
Nov 21, 2025 4,535 +0.78% 4,508 1,700 0 57,100 ー
Nov 14, 2025 4,500 -0.11% 4,496 500 0 56,700 ー
Nov 7, 2025 4,505 -2.28% 4,554 1,700 0 56,800 ー
Oct 31, 2025 4,610 +0.22% 4,615 400 0 56,800 ー