NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 11, 2025

4,025 JPY

Yearly High Sep 26, 2025

4,795 JPY

Yearly Low Apr 11, 2025

4,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,545	4,575	4,500	4,500	-90	-1.96%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	5,250	-0.19%	5,276	1,900	0	50,400	ー
May 17, 2024	5,260	-2.59%	5,368	5,500	0	50,400	ー
May 10, 2024	5,400	-8.63%	5,582	13,200	0	45,800	ー
May 2, 2024	5,910	-1.83%	6,045	400	0	36,700	ー
Apr 26, 2024	6,020	+2.38%	5,953	300	0	36,900	ー
Apr 19, 2024	5,880	-3.61%	6,023	1,500	0	36,800	ー
Apr 12, 2024	6,100	-0.16%	6,076	900	0	37,300	ー
Apr 5, 2024	6,110	-2.24%	6,181	600	0	38,100	ー
Mar 29, 2024	6,250	+2.63%	6,181	1,200	0	37,900	ー
Mar 22, 2024	6,090	0.00%	6,224	2,700	0	37,900	ー
Mar 15, 2024	6,090	+1.84%	6,150	3,200	0	37,800	ー
Mar 8, 2024	5,980	-3.39%	6,012	1,700	0	36,800	ー
Mar 1, 2024	6,190	+5.09%	6,190	5,900	0	36,400	ー
Feb 22, 2024	5,890	-0.17%	5,744	4,500	0	35,800	ー
Feb 16, 2024	5,900	-7.81%	6,098	3,400	0	35,200	ー
Feb 9, 2024	6,400	+1.43%	6,371	8,500	0	34,900	ー
Feb 2, 2024	6,310	+2.60%	6,266	2,100	0	34,800	ー
Jan 26, 2024	6,150	-0.65%	6,173	10,300	0	34,800	ー
Jan 19, 2024	6,190	+2.31%	6,084	6,100	0	36,300	ー
Jan 12, 2024	6,050	+8.81%	5,913	9,700	0	36,100	ー