NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 11, 2025

4,025 JPY

Yearly High Sep 26, 2025

4,795 JPY

Yearly Low Apr 11, 2025

4,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,545	4,575	4,500	4,500	-90	-1.96%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	4,800	+2.89%	4,778	600	0	23,300	ー
Oct 4, 2024	4,665	+0.11%	4,665	200	0	23,400	ー
Sep 27, 2024	4,660	+1.30%	4,631	900	0	23,400	ー
Sep 20, 2024	4,600	+1.32%	4,586	300	0	42,200	ー
Sep 13, 2024	4,540	-1.52%	4,540	200	0	42,200	ー
Sep 6, 2024	4,610	-2.95%	4,646	500	0	42,200	ー
Aug 30, 2024	4,750	0.00%	4,750	200	0	42,400	ー
Aug 23, 2024	4,750	+5.56%	4,720	400	0	42,300	ー
Aug 16, 2024	4,500	+4.05%	4,371	5,000	0	43,200	ー
Aug 9, 2024	4,325	-13.50%	4,313	7,200	0	48,400	ー
Aug 2, 2024	5,000	ー%	5,078	1,400	0	50,000	ー
Jul 26, 2024	5,260	ー	ー	0	0	51,000	ー
Jul 19, 2024	5,260	0.00%	5,219	1,600	0	51,000	ー
Jul 12, 2024	5,260	-0.38%	5,281	600	0	50,800	ー
Jul 5, 2024	5,280	+0.57%	5,190	1,400	0	50,800	ー
Jun 28, 2024	5,250	0.00%	5,250	100	0	50,500	ー
Jun 21, 2024	5,250	-0.94%	5,266	1,100	0	50,500	ー
Jun 14, 2024	5,300	+0.95%	5,259	1,500	0	50,500	ー
Jun 7, 2024	5,250	-2.42%	5,342	2,500	0	50,500	ー
May 31, 2024	5,380	+2.48%	5,286	1,200	0	50,600	ー