kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
4,500
JPY
-5
(-0.11%)
Dec 12, 12:52 pm JST
28.90
USD
Dec 11, 10:52 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Sep 26, 2025
4,795 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,545 4,575 4,500 4,500 -90 -1.96% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Feb 28, 2025 4,365 -0.68% 4,384 500 0 51,700 ー
Feb 21, 2025 4,395 -1.68% 4,388 900 0 51,600 ー
Feb 14, 2025 4,470 +0.79% 4,484 2,900 0 51,500 ー
Feb 7, 2025 4,435 +0.11% 4,440 100 0 51,800 ー
Jan 31, 2025 4,430 +1.49% 4,410 300 0 51,700 ー
Jan 24, 2025 4,365 0.00% 4,372 700 0 51,600 ー
Jan 17, 2025 4,365 +0.34% 4,358 800 0 51,700 ー
Jan 10, 2025 4,350 +0.12% 4,343 5,000 0 51,800 ー
Dec 30, 2024 4,345 +0.12% 4,346 300 ー ー ー
Dec 27, 2024 4,340 +0.12% 4,344 2,400 0 49,700 ー
Dec 20, 2024 4,335 0.00% 4,341 4,500 0 49,600 ー
Dec 13, 2024 4,335 -1.48% 4,346 1,600 0 50,400 ー
Dec 6, 2024 4,400 +0.11% 4,391 1,800 0 49,600 ー
Nov 29, 2024 4,395 +1.27% 4,380 400 0 48,500 ー
Nov 22, 2024 4,340 +1.64% 4,304 1,000 0 48,400 ー
Nov 15, 2024 4,270 -1.27% 4,308 600 0 48,100 ー
Nov 8, 2024 4,325 +0.46% 4,320 900 0 47,900 ー
Nov 1, 2024 4,305 -4.55% 4,505 26,100 0 48,400 ー
Oct 25, 2024 4,510 -3.32% 4,573 1,300 0 24,100 ー
Oct 18, 2024 4,665 -2.81% 4,701 1,000 0 23,700 ー