kabutan

NKK SWITCHES CO.,LTD.(6943) Historical

6943
TSE Standard
NKK SWITCHES CO.,LTD.
4,500
JPY
-5
(-0.11%)
Dec 12, 12:52 pm JST
28.90
USD
Dec 11, 10:52 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
4,795 JPY
52 Week Low Apr 11, 2025
4,025 JPY
Yearly High Sep 26, 2025
4,795 JPY
Yearly Low Apr 11, 2025
4,025 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,545 4,575 4,500 4,500 -90 -1.96% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 4,160 -2.12% 4,211 700 0 53,000 ー
Jul 11, 2025 4,250 -0.93% 4,288 1,500 0 52,700 ー
Jul 4, 2025 4,290 +1.42% 4,291 600 0 52,700 ー
Jun 27, 2025 4,230 +0.71% 4,191 3,100 0 52,800 ー
Jun 20, 2025 4,200 -3.45% 4,218 500 0 52,700 ー
Jun 13, 2025 4,350 +1.28% 4,396 600 0 52,600 ー
Jun 6, 2025 4,295 +4.00% 4,282 1,100 0 52,700 ー
May 30, 2025 4,130 0.00% 4,130 100 0 52,600 ー
May 23, 2025 4,130 -2.13% 4,165 200 0 52,600 ー
May 16, 2025 4,220 +0.60% 4,174 1,400 0 53,100 ー
May 9, 2025 4,195 +1.08% 4,185 800 0 53,200 ー
May 2, 2025 4,150 ー% 4,125 400 0 53,300 ー
Apr 25, 2025 4,080 ー ー 0 0 53,500 ー
Apr 18, 2025 4,080 +1.37% 4,075 200 0 53,500 ー
Apr 11, 2025 4,025 -5.85% 4,180 1,400 0 53,400 ー
Apr 4, 2025 4,275 -6.66% 4,400 500 0 53,600 ー
Mar 28, 2025 4,580 +4.57% 4,521 1,500 0 53,600 ー
Mar 21, 2025 4,380 +0.92% 4,416 3,400 0 53,600 ー
Mar 14, 2025 4,340 -0.80% 4,343 300 0 51,400 ー
Mar 7, 2025 4,375 +0.23% 4,388 600 0 51,500 ー