NKK SWITCHES CO.,LTD.(6943) Historical

52 Week High Sep 26, 2025

4,795 JPY

52 Week Low Apr 11, 2025

4,025 JPY

Yearly High Sep 26, 2025

4,795 JPY

Yearly Low Apr 11, 2025

4,025 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,545	4,575	4,500	4,500	-90	-1.96%	2,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	3,740	0.00%	3,745	1,200	0	23,800	ー
Jul 17, 2020	3,740	+1.22%	3,698	1,600	0	23,800	ー
Jul 10, 2020	3,695	+2.35%	3,684	500	0	23,800	ー
Jul 3, 2020	3,610	+0.56%	3,627	1,400	0	23,900	ー
Jun 26, 2020	3,590	-6.99%	3,665	25,900	0	23,800	ー
Jun 19, 2020	3,860	+5.75%	4,088	10,800	0	2,400	ー
Jun 12, 2020	3,650	+3.11%	3,764	4,700	0	1,300	ー
Jun 5, 2020	3,540	+5.83%	3,476	2,300	0	1,100	ー
May 29, 2020	3,345	+1.52%	3,383	2,600	0	1,200	ー
May 22, 2020	3,295	+4.44%	3,291	1,700	0	1,100	ー
May 15, 2020	3,155	-2.17%	3,254	3,700	0	1,100	ー
May 8, 2020	3,225	+3.04%	3,143	1,100	ー	ー	ー
May 1, 2020	3,130	-3.10%	3,205	1,400	0	1,100	ー
Apr 24, 2020	3,230	-4.58%	3,253	2,700	0	1,000	ー
Apr 17, 2020	3,385	+15.73%	3,097	1,200	0	700	ー
Apr 10, 2020	2,925	+0.52%	2,917	6,300	0	700	ー
Apr 3, 2020	2,910	-7.47%	2,991	1,400	0	700	ー
Mar 27, 2020	3,145	-15.00%	3,163	1,000	0	700	ー
Mar 19, 2020	3,700	ー%	3,700	800	0	1,100	ー