6942 SOPHIA HOLDINGS CO.,LTD. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,099	1,120	1,076	1,104	+29	+2.70%	37,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2004	920	3,250	870	1,770	+860	+94.51%	343,400
2003	800	1,500	600	910	+80	+9.64%	218,800
2002	1,500	2,050	650	830	-670	-44.67%	108,200
2001	1,700	2,810	1,400	1,500	-200	-11.76%	95,700
2000	3,200	4,200	1,600	1,700	-1,300	-43.33%	106,700
1999	1,450	4,400	1,450	3,000	+1,560	+108.33%	177,300
1998	1,500	2,550	1,350	1,440	-160	-10.00%	32,300
1997	5,400	5,700	1,600	1,600	-3,800	-70.37%	65,300
1996	8,800	10,800	5,400	5,400	-3,150	-36.84%	139,500
1995	16,200	17,500	8,200	8,550	-7,750	-47.55%	291,300
1994	6,200	18,400	6,000	16,300	+9,900	+154.69%	700,200
1993	4,800	11,900	4,700	6,400	+1,850	+40.66%	275,000
1992	8,100	9,100	3,900	4,550	-4,950	-52.11%	34,200
1991	10,000	20,500	9,500	9,500	-490	-4.90%	58,400
1990	18,500	35,000	9,990	9,990	-8,510	-46.00%	236,600
1989	16,816	19,000	14,100	18,500	+1,593	+9.42%	226,332
1988	16,271	17,089	16,089	16,907	ー	ー%	231,463

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

Latest Yearly Price

Yearly Price