About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,035
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,991 JPY
52 Week Low Dec 25, 2023
735 JPY
Yearly High Feb 8, 2024
1,991 JPY
Yearly Low Jan 4, 2024
754 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,036 1,036 1,030 1,035 0 0.00% 6,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,035 -0.96% 1,037 21,500
Dec 13, 2024 1,045 -1.32% 1,044 28,100 0 26,600
Dec 6, 2024 1,059 -1.67% 1,066 37,300 0 25,900
Nov 29, 2024 1,077 -0.37% 1,079 13,700 0 24,800
Nov 22, 2024 1,081 +0.09% 1,082 6,500 0 24,500
Nov 15, 2024 1,080 +0.28% 1,080 9,500 0 25,600
Nov 8, 2024 1,077 -0.55% 1,080 11,800 0 25,800
Nov 1, 2024 1,083 +0.46% 1,082 9,500 0 25,600
Oct 25, 2024 1,078 -0.65% 1,081 12,300 0 25,500
Oct 18, 2024 1,085 +0.37% 1,084 10,700 0 24,900
Oct 11, 2024 1,081 -0.37% 1,085 24,300 0 25,100
Oct 4, 2024 1,085 +0.65% 1,084 29,000 0 24,600
Sep 27, 2024 1,078 -7.71% 1,138 110,800 0 25,900
Sep 20, 2024 1,168 -0.68% 1,159 42,300 0 27,800
Sep 13, 2024 1,176 +1.38% 1,165 43,000 0 32,000
Sep 6, 2024 1,160 -4.05% 1,197 62,100 0 34,800
Aug 30, 2024 1,209 +3.87% 1,180 36,900 0 34,400
Aug 23, 2024 1,164 +3.65% 1,151 40,400 0 37,800
Aug 16, 2024 1,123 +3.41% 1,117 14,900 0 40,900
Aug 9, 2024 1,086 -0.91% 1,045 88,400 0 41,100