SOPHIA HOLDINGS CO.,LTD.(6942) Historical

52 Week High Mar 12, 2026

1,394 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Mar 12, 2026

1,394 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,361	1,364	1,355	1,356	0	0.00%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,356	-0.66%	1,375	46,100	ー	ー	ー
Mar 6, 2026	1,365	+3.72%	1,349	53,900	0	12,800	ー
Feb 27, 2026	1,316	+2.49%	1,301	24,800	0	14,300	ー
Feb 20, 2026	1,284	+0.08%	1,279	22,000	0	11,700	ー
Feb 13, 2026	1,283	+1.02%	1,281	18,300	0	13,300	ー
Feb 6, 2026	1,270	+1.20%	1,266	19,800	0	12,700	ー
Jan 30, 2026	1,255	+2.12%	1,246	24,300	0	14,300	ー
Jan 23, 2026	1,229	+1.57%	1,220	21,400	0	15,800	ー
Jan 16, 2026	1,210	0.00%	1,208	15,800	0	12,700	ー
Jan 9, 2026	1,210	+0.33%	1,208	19,100	0	12,000	ー
Dec 30, 2025	1,206	+0.17%	1,203	10,700	ー	ー	ー
Dec 26, 2025	1,204	+0.33%	1,202	14,900	0	10,900	ー
Dec 19, 2025	1,200	+0.25%	1,199	8,800	0	9,600	ー
Dec 12, 2025	1,197	-0.25%	1,196	19,700	0	9,700	ー
Dec 5, 2025	1,200	-0.58%	1,202	11,800	0	10,700	ー
Nov 28, 2025	1,207	+0.67%	1,201	8,600	0	9,200	ー
Nov 21, 2025	1,199	-0.08%	1,198	12,100	0	7,900	ー
Nov 14, 2025	1,200	-0.33%	1,202	9,900	0	9,300	ー
Nov 7, 2025	1,204	+0.50%	1,200	9,000	0	8,700	ー
Oct 31, 2025	1,198	-0.17%	1,200	10,300	0	9,200	ー