Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,036 | 1,036 | 1,030 | 1,035 | 0 | 0.00% | 6,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,035 | -0.96% | 1,037 | 21,500 | ー | ー | ー |
Dec 13, 2024 | 1,045 | -1.32% | 1,044 | 28,100 | 0 | 26,600 | ー |
Dec 6, 2024 | 1,059 | -1.67% | 1,066 | 37,300 | 0 | 25,900 | ー |
Nov 29, 2024 | 1,077 | -0.37% | 1,079 | 13,700 | 0 | 24,800 | ー |
Nov 22, 2024 | 1,081 | +0.09% | 1,082 | 6,500 | 0 | 24,500 | ー |
Nov 15, 2024 | 1,080 | +0.28% | 1,080 | 9,500 | 0 | 25,600 | ー |
Nov 8, 2024 | 1,077 | -0.55% | 1,080 | 11,800 | 0 | 25,800 | ー |
Nov 1, 2024 | 1,083 | +0.46% | 1,082 | 9,500 | 0 | 25,600 | ー |
Oct 25, 2024 | 1,078 | -0.65% | 1,081 | 12,300 | 0 | 25,500 | ー |
Oct 18, 2024 | 1,085 | +0.37% | 1,084 | 10,700 | 0 | 24,900 | ー |
Oct 11, 2024 | 1,081 | -0.37% | 1,085 | 24,300 | 0 | 25,100 | ー |
Oct 4, 2024 | 1,085 | +0.65% | 1,084 | 29,000 | 0 | 24,600 | ー |
Sep 27, 2024 | 1,078 | -7.71% | 1,138 | 110,800 | 0 | 25,900 | ー |
Sep 20, 2024 | 1,168 | -0.68% | 1,159 | 42,300 | 0 | 27,800 | ー |
Sep 13, 2024 | 1,176 | +1.38% | 1,165 | 43,000 | 0 | 32,000 | ー |
Sep 6, 2024 | 1,160 | -4.05% | 1,197 | 62,100 | 0 | 34,800 | ー |
Aug 30, 2024 | 1,209 | +3.87% | 1,180 | 36,900 | 0 | 34,400 | ー |
Aug 23, 2024 | 1,164 | +3.65% | 1,151 | 40,400 | 0 | 37,800 | ー |
Aug 16, 2024 | 1,123 | +3.41% | 1,117 | 14,900 | 0 | 40,900 | ー |
Aug 9, 2024 | 1,086 | -0.91% | 1,045 | 88,400 | 0 | 41,100 | ー |