SOPHIA HOLDINGS CO.,LTD.(6942) Historical

52 Week High Sep 26, 2025

1,290 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Sep 26, 2025

1,290 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,234	1,258	1,231	1,246	+17	+1.38%	26,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,229	+1.57%	1,220	21,400	0	15,800	ー
Jan 16, 2026	1,210	0.00%	1,208	15,800	0	12,700	ー
Jan 9, 2026	1,210	+0.33%	1,208	19,100	0	12,000	ー
Dec 30, 2025	1,206	+0.17%	1,203	10,700	ー	ー	ー
Dec 26, 2025	1,204	+0.33%	1,202	14,900	0	10,900	ー
Dec 19, 2025	1,200	+0.25%	1,199	8,800	0	9,600	ー
Dec 12, 2025	1,197	-0.25%	1,196	19,700	0	9,700	ー
Dec 5, 2025	1,200	-0.58%	1,202	11,800	0	10,700	ー
Nov 28, 2025	1,207	+0.67%	1,201	8,600	0	9,200	ー
Nov 21, 2025	1,199	-0.08%	1,198	12,100	0	7,900	ー
Nov 14, 2025	1,200	-0.33%	1,202	9,900	0	9,300	ー
Nov 7, 2025	1,204	+0.50%	1,200	9,000	0	8,700	ー
Oct 31, 2025	1,198	-0.17%	1,200	10,300	0	9,200	ー
Oct 24, 2025	1,200	0.00%	1,202	12,900	0	9,300	ー
Oct 17, 2025	1,200	+0.59%	1,192	14,500	0	9,500	ー
Oct 10, 2025	1,193	+3.74%	1,181	14,500	0	9,700	ー
Oct 3, 2025	1,150	-10.85%	1,187	60,000	0	9,900	ー
Sep 26, 2025	1,290	+1.02%	1,283	59,800	0	6,600	ー
Sep 19, 2025	1,277	+1.67%	1,274	35,000	0	11,700	ー
Sep 12, 2025	1,256	+0.72%	1,253	25,000	0	12,700	ー