SOPHIA HOLDINGS CO.,LTD.(6942) Historical

52 Week High Mar 12, 2026

1,394 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Mar 12, 2026

1,394 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,361	1,364	1,355	1,356	0	0.00%	4,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,373	1,394	1,355	1,356	-9	-0.66%	46,100
Mar 6, 2026	1,333	1,370	1,323	1,365	+49	+3.72%	53,900
Feb 27, 2026	1,287	1,324	1,285	1,316	+32	+2.49%	24,800
Feb 20, 2026	1,284	1,284	1,270	1,284	+1	+0.08%	22,000
Feb 13, 2026	1,284	1,285	1,276	1,283	+13	+1.02%	18,300
Feb 6, 2026	1,266	1,275	1,255	1,270	+15	+1.20%	19,800
Jan 30, 2026	1,234	1,258	1,231	1,255	+26	+2.12%	24,300
Jan 23, 2026	1,211	1,234	1,210	1,229	+19	+1.57%	21,400
Jan 16, 2026	1,210	1,210	1,205	1,210	0	0.00%	15,800
Jan 9, 2026	1,207	1,210	1,204	1,210	+4	+0.33%	19,100
Dec 30, 2025	1,208	1,208	1,200	1,206	+2	+0.17%	10,700
Dec 26, 2025	1,198	1,208	1,198	1,204	+4	+0.33%	14,900
Dec 19, 2025	1,197	1,205	1,195	1,200	+3	+0.25%	8,800
Dec 12, 2025	1,200	1,205	1,190	1,197	-3	-0.25%	19,700
Dec 5, 2025	1,211	1,211	1,198	1,200	-7	-0.58%	11,800
Nov 28, 2025	1,200	1,209	1,198	1,207	+8	+0.67%	8,600
Nov 21, 2025	1,200	1,203	1,196	1,199	-1	-0.08%	12,100
Nov 14, 2025	1,205	1,206	1,200	1,200	-4	-0.33%	9,900
Nov 7, 2025	1,202	1,204	1,198	1,204	+6	+0.50%	9,000
Oct 31, 2025	1,207	1,207	1,195	1,198	-2	-0.17%	10,300