SOPHIA HOLDINGS CO.,LTD.(6942) Historical

52 Week High Sep 26, 2025

1,290 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Sep 26, 2025

1,290 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,234	1,258	1,231	1,246	+17	+1.38%	26,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,211	1,234	1,210	1,229	+19	+1.57%	21,400
Jan 16, 2026	1,210	1,210	1,205	1,210	0	0.00%	15,800
Jan 9, 2026	1,207	1,210	1,204	1,210	+4	+0.33%	19,100
Dec 30, 2025	1,208	1,208	1,200	1,206	+2	+0.17%	10,700
Dec 26, 2025	1,198	1,208	1,198	1,204	+4	+0.33%	14,900
Dec 19, 2025	1,197	1,205	1,195	1,200	+3	+0.25%	8,800
Dec 12, 2025	1,200	1,205	1,190	1,197	-3	-0.25%	19,700
Dec 5, 2025	1,211	1,211	1,198	1,200	-7	-0.58%	11,800
Nov 28, 2025	1,200	1,209	1,198	1,207	+8	+0.67%	8,600
Nov 21, 2025	1,200	1,203	1,196	1,199	-1	-0.08%	12,100
Nov 14, 2025	1,205	1,206	1,200	1,200	-4	-0.33%	9,900
Nov 7, 2025	1,202	1,204	1,198	1,204	+6	+0.50%	9,000
Oct 31, 2025	1,207	1,207	1,195	1,198	-2	-0.17%	10,300
Oct 24, 2025	1,201	1,209	1,197	1,200	0	0.00%	12,900
Oct 17, 2025	1,190	1,203	1,182	1,200	+7	+0.59%	14,500
Oct 10, 2025	1,161	1,194	1,161	1,193	+43	+3.74%	14,500
Oct 3, 2025	1,201	1,209	1,150	1,150	-140	-10.85%	60,000
Sep 26, 2025	1,285	1,290	1,279	1,290	+13	+1.02%	59,800
Sep 19, 2025	1,260	1,282	1,260	1,277	+21	+1.67%	35,000
Sep 12, 2025	1,250	1,259	1,245	1,256	+9	+0.72%	25,000