Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,036 | 1,036 | 1,030 | 1,035 | 0 | 0.00% | 12,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,041 | 1,042 | 1,032 | 1,035 | -10 | -0.96% | 21,500 |
Dec 13, 2024 | 1,059 | 1,059 | 1,030 | 1,045 | -14 | -1.32% | 28,100 |
Dec 6, 2024 | 1,080 | 1,080 | 1,050 | 1,059 | -18 | -1.67% | 37,300 |
Nov 29, 2024 | 1,080 | 1,085 | 1,077 | 1,077 | -4 | -0.37% | 13,700 |
Nov 22, 2024 | 1,088 | 1,088 | 1,080 | 1,081 | +1 | +0.09% | 6,500 |
Nov 15, 2024 | 1,085 | 1,086 | 1,075 | 1,080 | +3 | +0.28% | 9,500 |
Nov 8, 2024 | 1,084 | 1,084 | 1,077 | 1,077 | -6 | -0.55% | 11,800 |
Nov 1, 2024 | 1,079 | 1,090 | 1,076 | 1,083 | +5 | +0.46% | 9,500 |
Oct 25, 2024 | 1,085 | 1,087 | 1,078 | 1,078 | -7 | -0.65% | 12,300 |
Oct 18, 2024 | 1,090 | 1,090 | 1,081 | 1,085 | +4 | +0.37% | 10,700 |
Oct 11, 2024 | 1,090 | 1,097 | 1,080 | 1,081 | -4 | -0.37% | 24,300 |
Oct 4, 2024 | 1,078 | 1,094 | 1,074 | 1,085 | +7 | +0.65% | 29,000 |
Sep 27, 2024 | 1,180 | 1,180 | 1,060 | 1,078 | -90 | -7.71% | 110,800 |
Sep 20, 2024 | 1,184 | 1,184 | 1,145 | 1,168 | -8 | -0.68% | 42,300 |
Sep 13, 2024 | 1,160 | 1,200 | 1,141 | 1,176 | +16 | +1.38% | 43,000 |
Sep 6, 2024 | 1,219 | 1,226 | 1,160 | 1,160 | -49 | -4.05% | 62,100 |
Aug 30, 2024 | 1,174 | 1,209 | 1,154 | 1,209 | +45 | +3.87% | 36,900 |
Aug 23, 2024 | 1,140 | 1,170 | 1,131 | 1,164 | +41 | +3.65% | 40,400 |
Aug 16, 2024 | 1,105 | 1,130 | 1,098 | 1,123 | +37 | +3.41% | 14,900 |
Aug 9, 2024 | 1,082 | 1,110 | 999 | 1,086 | -10 | -0.91% | 88,400 |