SOPHIA HOLDINGS CO.,LTD.(6942) Historical

52 Week High Sep 26, 2025

1,290 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Sep 26, 2025

1,290 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,200	1,205	1,190	1,197	-3	-0.25%	22,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,211	1,211	1,198	1,200	-7	-0.58%	11,800
Nov 28, 2025	1,200	1,209	1,198	1,207	+8	+0.67%	8,600
Nov 21, 2025	1,200	1,203	1,196	1,199	-1	-0.08%	12,100
Nov 14, 2025	1,205	1,206	1,200	1,200	-4	-0.33%	9,900
Nov 7, 2025	1,202	1,204	1,198	1,204	+6	+0.50%	9,000
Oct 31, 2025	1,207	1,207	1,195	1,198	-2	-0.17%	10,300
Oct 24, 2025	1,201	1,209	1,197	1,200	0	0.00%	12,900
Oct 17, 2025	1,190	1,203	1,182	1,200	+7	+0.59%	14,500
Oct 10, 2025	1,161	1,194	1,161	1,193	+43	+3.74%	14,500
Oct 3, 2025	1,201	1,209	1,150	1,150	-140	-10.85%	60,000
Sep 26, 2025	1,285	1,290	1,279	1,290	+13	+1.02%	59,800
Sep 19, 2025	1,260	1,282	1,260	1,277	+21	+1.67%	35,000
Sep 12, 2025	1,250	1,259	1,245	1,256	+9	+0.72%	25,000
Sep 5, 2025	1,234	1,250	1,234	1,247	+17	+1.38%	35,200
Aug 29, 2025	1,215	1,233	1,214	1,230	+20	+1.65%	23,300
Aug 22, 2025	1,205	1,210	1,200	1,210	+10	+0.83%	24,700
Aug 15, 2025	1,219	1,219	1,196	1,200	-14	-1.15%	36,500
Aug 8, 2025	1,196	1,225	1,195	1,214	+19	+1.59%	34,000
Aug 1, 2025	1,170	1,200	1,151	1,195	+57	+5.01%	67,300
Jul 25, 2025	1,125	1,146	1,116	1,138	+22	+1.97%	24,500