Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,036 | 1,036 | 1,030 | 1,035 | 0 | 0.00% | 6,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,040 | 1,040 | 1,032 | 1,035 | -5 | -0.48% | 6,500 |
Dec 19, 2024 | 1,036 | 1,040 | 1,036 | 1,040 | +4 | +0.39% | 4,300 |
Dec 18, 2024 | 1,036 | 1,038 | 1,036 | 1,036 | -1 | -0.10% | 3,100 |
Dec 17, 2024 | 1,039 | 1,039 | 1,037 | 1,037 | -1 | -0.10% | 2,000 |
Dec 16, 2024 | 1,041 | 1,042 | 1,038 | 1,038 | -7 | -0.67% | 5,600 |
Dec 13, 2024 | 1,045 | 1,045 | 1,040 | 1,045 | 0 | 0.00% | 3,800 |
Dec 12, 2024 | 1,045 | 1,048 | 1,040 | 1,045 | 0 | 0.00% | 4,400 |
Dec 11, 2024 | 1,040 | 1,045 | 1,036 | 1,045 | +5 | +0.48% | 5,100 |
Dec 10, 2024 | 1,042 | 1,043 | 1,030 | 1,040 | -4 | -0.38% | 6,400 |
Dec 9, 2024 | 1,059 | 1,059 | 1,044 | 1,044 | -15 | -1.42% | 8,400 |
Dec 6, 2024 | 1,056 | 1,060 | 1,050 | 1,059 | +1 | +0.09% | 8,400 |
Dec 5, 2024 | 1,071 | 1,073 | 1,058 | 1,058 | -15 | -1.40% | 8,700 |
Dec 4, 2024 | 1,075 | 1,075 | 1,068 | 1,073 | -1 | -0.09% | 4,500 |
Dec 3, 2024 | 1,077 | 1,077 | 1,070 | 1,074 | -3 | -0.28% | 13,700 |
Dec 2, 2024 | 1,080 | 1,080 | 1,077 | 1,077 | 0 | 0.00% | 2,000 |
Nov 29, 2024 | 1,081 | 1,081 | 1,077 | 1,077 | -1 | -0.09% | 3,100 |
Nov 28, 2024 | 1,078 | 1,084 | 1,078 | 1,078 | -4 | -0.37% | 2,700 |
Nov 27, 2024 | 1,082 | 1,083 | 1,081 | 1,082 | 0 | 0.00% | 1,000 |
Nov 26, 2024 | 1,080 | 1,082 | 1,078 | 1,082 | +2 | +0.19% | 3,200 |
Nov 25, 2024 | 1,080 | 1,085 | 1,079 | 1,080 | -1 | -0.09% | 3,700 |