kabutan

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,197
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,290 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 26, 2025
1,290 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,201 1,201 1,195 1,197 -4 -0.33% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,197 1,201 1,196 1,201 +6 +0.50% 1,600
Dec 10, 2025 1,197 1,198 1,190 1,195 -2 -0.17% 5,400
Dec 9, 2025 1,197 1,205 1,195 1,197 0 0.00% 3,900
Dec 8, 2025 1,200 1,201 1,197 1,197 -3 -0.25% 5,700
Dec 5, 2025 1,201 1,206 1,198 1,200 0 0.00% 2,600
Dec 4, 2025 1,201 1,205 1,200 1,200 -1 -0.08% 3,800
Dec 3, 2025 1,205 1,206 1,201 1,201 -3 -0.25% 1,500
Dec 2, 2025 1,204 1,206 1,200 1,204 0 0.00% 1,700
Dec 1, 2025 1,211 1,211 1,200 1,204 -3 -0.25% 2,200
Nov 28, 2025 1,202 1,209 1,201 1,207 +7 +0.58% 3,000
Nov 27, 2025 1,200 1,202 1,200 1,200 0 0.00% 1,900
Nov 26, 2025 1,200 1,204 1,200 1,200 +2 +0.17% 2,100
Nov 25, 2025 1,200 1,200 1,198 1,198 -1 -0.08% 1,600
Nov 21, 2025 1,200 1,202 1,197 1,199 -3 -0.25% 4,400
Nov 20, 2025 1,200 1,203 1,197 1,202 +5 +0.42% 1,400
Nov 19, 2025 1,197 1,201 1,197 1,197 0 0.00% 1,500
Nov 18, 2025 1,199 1,199 1,196 1,197 -2 -0.17% 2,600
Nov 17, 2025 1,200 1,202 1,199 1,199 -1 -0.08% 2,200
Nov 14, 2025 1,200 1,203 1,200 1,200 -1 -0.08% 2,700
Nov 13, 2025 1,204 1,204 1,200 1,201 -3 -0.25% 2,300