kabutan

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,200
JPY
+3
(+0.25%)
Oct 22, 11:30 am JST
7.91
USD
Oct 21, 10:30 pm EDT
Result
PTS
outside of trading hours
1,203
Oct 22, 10:49 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,290 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 26, 2025
1,290 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 1,197 1,206 1,197 1,200 +3 +0.25% 1,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 1,209 1,209 1,197 1,197 -7 -0.58% 4,500
Oct 20, 2025 1,201 1,205 1,200 1,204 +4 +0.33% 2,600
Oct 17, 2025 1,197 1,203 1,197 1,200 +8 +0.67% 2,900
Oct 16, 2025 1,196 1,198 1,192 1,192 +7 +0.59% 2,600
Oct 15, 2025 1,193 1,199 1,182 1,185 -1 -0.08% 5,200
Oct 14, 2025 1,190 1,190 1,186 1,186 -7 -0.59% 3,800
Oct 10, 2025 1,194 1,194 1,190 1,193 -1 -0.08% 1,700
Oct 9, 2025 1,190 1,194 1,187 1,194 +12 +1.02% 1,600
Oct 8, 2025 1,187 1,187 1,174 1,182 -1 -0.08% 3,500
Oct 7, 2025 1,172 1,185 1,172 1,183 +13 +1.11% 2,700
Oct 6, 2025 1,161 1,184 1,161 1,170 +20 +1.74% 5,000
Oct 3, 2025 1,180 1,187 1,150 1,150 -32 -2.71% 15,000
Oct 2, 2025 1,190 1,196 1,182 1,182 -8 -0.67% 4,200
Oct 1, 2025 1,200 1,200 1,190 1,190 -14 -1.16% 6,100
Sep 30, 2025 1,199 1,204 1,199 1,204 +5 +0.42% 6,500
Sep 29, 2025 1,201 1,209 1,176 1,199 -91 -7.05% 28,200
Sep 26, 2025 1,284 1,290 1,283 1,290 +7 +0.55% 25,300
Sep 25, 2025 1,283 1,284 1,279 1,283 +4 +0.31% 9,900
Sep 24, 2025 1,281 1,284 1,279 1,279 -2 -0.16% 15,100
Sep 22, 2025 1,285 1,285 1,280 1,281 +4 +0.31% 9,500
1 2 3 4 5
...
18