Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,361 | 1,364 | 1,355 | 1,356 | 0 | 0.00% | 4,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,386 | 1,387 | 1,355 | 1,356 | -30 | -2.16% | 16,000 |
| Mar 12, 2026 | 1,388 | 1,394 | 1,386 | 1,386 | -2 | -0.14% | 5,400 |
| Mar 11, 2026 | 1,378 | 1,390 | 1,376 | 1,388 | +10 | +0.73% | 8,200 |
| Mar 10, 2026 | 1,375 | 1,378 | 1,370 | 1,378 | +3 | +0.22% | 5,100 |
| Mar 9, 2026 | 1,373 | 1,375 | 1,368 | 1,375 | +10 | +0.73% | 11,400 |
| Mar 6, 2026 | 1,360 | 1,370 | 1,360 | 1,365 | +5 | +0.37% | 7,200 |
| Mar 5, 2026 | 1,355 | 1,360 | 1,345 | 1,360 | +19 | +1.42% | 7,800 |
| Mar 4, 2026 | 1,349 | 1,350 | 1,333 | 1,341 | -10 | -0.74% | 11,100 |
| Mar 3, 2026 | 1,350 | 1,369 | 1,343 | 1,351 | +11 | +0.82% | 12,100 |
| Mar 2, 2026 | 1,333 | 1,350 | 1,323 | 1,340 | +24 | +1.82% | 15,700 |
| Feb 27, 2026 | 1,312 | 1,324 | 1,312 | 1,316 | +13 | +1.00% | 7,500 |
| Feb 26, 2026 | 1,299 | 1,305 | 1,296 | 1,303 | +8 | +0.62% | 6,800 |
| Feb 25, 2026 | 1,294 | 1,296 | 1,294 | 1,295 | +2 | +0.15% | 2,900 |
| Feb 24, 2026 | 1,287 | 1,293 | 1,285 | 1,293 | +9 | +0.70% | 7,600 |
| Feb 20, 2026 | 1,283 | 1,284 | 1,281 | 1,284 | +4 | +0.31% | 3,400 |
| Feb 19, 2026 | 1,275 | 1,280 | 1,275 | 1,280 | +3 | +0.23% | 4,100 |
| Feb 18, 2026 | 1,281 | 1,283 | 1,270 | 1,277 | -5 | -0.39% | 8,000 |
| Feb 17, 2026 | 1,280 | 1,283 | 1,280 | 1,282 | +2 | +0.16% | 2,300 |
| Feb 16, 2026 | 1,284 | 1,284 | 1,279 | 1,280 | -3 | -0.23% | 4,200 |
| Feb 13, 2026 | 1,285 | 1,285 | 1,280 | 1,283 | +1 | +0.08% | 4,000 |