SOPHIA HOLDINGS CO.,LTD.(6942) Historical

52 Week High Sep 26, 2025

1,290 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Sep 26, 2025

1,290 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,254	1,254	1,245	1,246	-4	-0.32%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,251	1,256	1,250	1,250	-1	-0.08%	2,200
Jan 27, 2026	1,256	1,257	1,250	1,251	-7	-0.56%	5,400
Jan 26, 2026	1,234	1,258	1,231	1,258	+29	+2.36%	11,000
Jan 23, 2026	1,232	1,232	1,223	1,229	+6	+0.49%	2,700
Jan 22, 2026	1,230	1,234	1,223	1,223	-6	-0.49%	3,700
Jan 21, 2026	1,215	1,230	1,215	1,229	+15	+1.24%	5,100
Jan 20, 2026	1,211	1,214	1,210	1,214	+2	+0.17%	5,800
Jan 19, 2026	1,211	1,212	1,210	1,212	+2	+0.17%	4,100
Jan 16, 2026	1,210	1,210	1,209	1,210	+1	+0.08%	4,100
Jan 15, 2026	1,206	1,209	1,206	1,209	+3	+0.25%	1,800
Jan 14, 2026	1,208	1,210	1,205	1,206	-1	-0.08%	4,000
Jan 13, 2026	1,210	1,210	1,207	1,207	-3	-0.25%	5,900
Jan 9, 2026	1,210	1,210	1,206	1,210	0	0.00%	2,600
Jan 8, 2026	1,210	1,210	1,207	1,210	0	0.00%	3,300
Jan 7, 2026	1,210	1,210	1,206	1,210	0	0.00%	3,800
Jan 6, 2026	1,209	1,210	1,206	1,210	+6	+0.50%	3,200
Jan 5, 2026	1,207	1,209	1,204	1,204	-2	-0.17%	6,200
Dec 30, 2025	1,207	1,208	1,204	1,206	-1	-0.08%	2,700
Dec 29, 2025	1,208	1,208	1,200	1,207	+3	+0.25%	8,000
Dec 26, 2025	1,202	1,206	1,202	1,204	+2	+0.17%	3,100