kabutan

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,356
JPY
0
(0.00%)
Mar 16, 11:20 am JST
8.49
USD
Mar 15, 10:20 pm EDT
Result
PTS
outside of trading hours
1,361
Mar 16, 10:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2026
1,394 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Mar 12, 2026
1,394 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 1,361 1,364 1,355 1,356 0 0.00% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,386 1,387 1,355 1,356 -30 -2.16% 16,000
Mar 12, 2026 1,388 1,394 1,386 1,386 -2 -0.14% 5,400
Mar 11, 2026 1,378 1,390 1,376 1,388 +10 +0.73% 8,200
Mar 10, 2026 1,375 1,378 1,370 1,378 +3 +0.22% 5,100
Mar 9, 2026 1,373 1,375 1,368 1,375 +10 +0.73% 11,400
Mar 6, 2026 1,360 1,370 1,360 1,365 +5 +0.37% 7,200
Mar 5, 2026 1,355 1,360 1,345 1,360 +19 +1.42% 7,800
Mar 4, 2026 1,349 1,350 1,333 1,341 -10 -0.74% 11,100
Mar 3, 2026 1,350 1,369 1,343 1,351 +11 +0.82% 12,100
Mar 2, 2026 1,333 1,350 1,323 1,340 +24 +1.82% 15,700
Feb 27, 2026 1,312 1,324 1,312 1,316 +13 +1.00% 7,500
Feb 26, 2026 1,299 1,305 1,296 1,303 +8 +0.62% 6,800
Feb 25, 2026 1,294 1,296 1,294 1,295 +2 +0.15% 2,900
Feb 24, 2026 1,287 1,293 1,285 1,293 +9 +0.70% 7,600
Feb 20, 2026 1,283 1,284 1,281 1,284 +4 +0.31% 3,400
Feb 19, 2026 1,275 1,280 1,275 1,280 +3 +0.23% 4,100
Feb 18, 2026 1,281 1,283 1,270 1,277 -5 -0.39% 8,000
Feb 17, 2026 1,280 1,283 1,280 1,282 +2 +0.16% 2,300
Feb 16, 2026 1,284 1,284 1,279 1,280 -3 -0.23% 4,200
Feb 13, 2026 1,285 1,285 1,280 1,283 +1 +0.08% 4,000