About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,110
JPY
+11
(+1.00%)
Jan 10, 3:30 pm JST
7.00
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,991 JPY
52 Week Low Jan 19, 2024
800 JPY
Yearly High Feb 8, 2024
1,991 JPY
Yearly Low Jan 4, 2024
754 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,099 1,110 1,076 1,110 +35 +3.26% 34,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 756 1,991 754 1,075 +319 +42.20% 6,704,100
2023 582 920 574 756 +183 +31.94% 721,900
2022 1,071 1,094 535 573 -496 -46.40% 472,400
2021 1,300 1,582 1,016 1,069 -211 -16.48% 852,600
2020 1,022 2,100 423 1,280 +228 +21.67% 4,787,000
2019 647 1,535 643 1,052 +395 +60.12% 4,422,600
2018 1,735 2,070 601 657 -1,078 -62.13% 4,331,400
2017 1,600 2,400 1,520 1,735 +145 +9.12% 3,579,600
2016 1,460 1,960 1,220 1,590 +140 +9.66% 2,053,400
2015 2,060 2,670 1,280 1,450 -590 -28.92% 2,074,700
2014 1,040 4,380 790 2,040 +1,000 +96.15% 9,639,200
2013 840 1,700 640 1,040 +210 +25.30% 7,193,700
2012 800 1,240 600 830 +50 +6.41% 3,029,200
2011 800 1,590 410 780 0 0.00% 4,702,700
2010 700 960 630 780 +80 +11.43% 128,500
2009 1,070 1,190 650 700 -360 -33.96% 104,400
2008 1,700 1,790 660 1,060 -740 -41.11% 116,100
2007 1,910 2,460 1,450 1,800 -140 -7.22% 229,000
2006 4,830 6,350 1,650 1,940 -2,860 -59.58% 902,700
2005 1,900 7,250 1,900 4,800 +3,030 +171.19% 1,311,800
1 2