Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,099 | 1,110 | 1,076 | 1,110 | +35 | +3.26% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 756 | 1,991 | 754 | 1,075 | +319 | +42.20% | 6,704,100 |
2023 | 582 | 920 | 574 | 756 | +183 | +31.94% | 721,900 |
2022 | 1,071 | 1,094 | 535 | 573 | -496 | -46.40% | 472,400 |
2021 | 1,300 | 1,582 | 1,016 | 1,069 | -211 | -16.48% | 852,600 |
2020 | 1,022 | 2,100 | 423 | 1,280 | +228 | +21.67% | 4,787,000 |
2019 | 647 | 1,535 | 643 | 1,052 | +395 | +60.12% | 4,422,600 |
2018 | 1,735 | 2,070 | 601 | 657 | -1,078 | -62.13% | 4,331,400 |
2017 | 1,600 | 2,400 | 1,520 | 1,735 | +145 | +9.12% | 3,579,600 |
2016 | 1,460 | 1,960 | 1,220 | 1,590 | +140 | +9.66% | 2,053,400 |
2015 | 2,060 | 2,670 | 1,280 | 1,450 | -590 | -28.92% | 2,074,700 |
2014 | 1,040 | 4,380 | 790 | 2,040 | +1,000 | +96.15% | 9,639,200 |
2013 | 840 | 1,700 | 640 | 1,040 | +210 | +25.30% | 7,193,700 |
2012 | 800 | 1,240 | 600 | 830 | +50 | +6.41% | 3,029,200 |
2011 | 800 | 1,590 | 410 | 780 | 0 | 0.00% | 4,702,700 |
2010 | 700 | 960 | 630 | 780 | +80 | +11.43% | 128,500 |
2009 | 1,070 | 1,190 | 650 | 700 | -360 | -33.96% | 104,400 |
2008 | 1,700 | 1,790 | 660 | 1,060 | -740 | -41.11% | 116,100 |
2007 | 1,910 | 2,460 | 1,450 | 1,800 | -140 | -7.22% | 229,000 |
2006 | 4,830 | 6,350 | 1,650 | 1,940 | -2,860 | -59.58% | 902,700 |
2005 | 1,900 | 7,250 | 1,900 | 4,800 | +3,030 | +171.19% | 1,311,800 |