kabutan

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,197
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,290 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 26, 2025
1,290 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,099 1,290 1,005 1,197 +122 +11.35% 1,246,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 756 1,991 754 1,075 +319 +42.20% 6,704,100
2023 582 920 574 756 +183 +31.94% 721,900
2022 1,071 1,094 535 573 -496 -46.40% 472,400
2021 1,300 1,582 1,016 1,069 -211 -16.48% 852,600
2020 1,022 2,100 423 1,280 +228 +21.67% 4,787,000
2019 647 1,535 643 1,052 +395 +60.12% 4,422,600
2018 1,735 2,070 601 657 -1,078 -62.13% 4,331,400
2017 1,600 2,400 1,520 1,735 +145 +9.12% 3,579,600
2016 1,460 1,960 1,220 1,590 +140 +9.66% 2,053,400
2015 2,060 2,670 1,280 1,450 -590 -28.92% 2,074,700
2014 1,040 4,380 790 2,040 +1,000 +96.15% 9,639,200
2013 840 1,700 640 1,040 +210 +25.30% 7,193,700
2012 800 1,240 600 830 +50 +6.41% 3,029,200
2011 800 1,590 410 780 0 0.00% 4,702,700
2010 700 960 630 780 +80 +11.43% 128,500
2009 1,070 1,190 650 700 -360 -33.96% 104,400
2008 1,700 1,790 660 1,060 -740 -41.11% 116,100
2007 1,910 2,460 1,450 1,800 -140 -7.22% 229,000
2006 4,830 6,350 1,650 1,940 -2,860 -59.58% 902,700
2005 1,900 7,250 1,900 4,800 +3,030 +171.19% 1,311,800