About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,035
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
6.60
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,991 JPY
52 Week Low Dec 25, 2023
735 JPY
Yearly High Feb 8, 2024
1,991 JPY
Yearly Low Jan 4, 2024
754 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,080 1,080 1,030 1,035 -42 -3.90% 98,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,083 1,088 1,075 1,077 -6 -0.55% 42,600
Oct, 2024 1,084 1,097 1,076 1,083 -1 -0.09% 74,900
Sep, 2024 1,219 1,226 1,060 1,084 -125 -10.34% 268,000
Aug, 2024 1,156 1,209 999 1,209 +55 +4.77% 209,200
Jul, 2024 1,075 1,155 1,033 1,154 +139 +13.69% 241,600
Jun, 2024 1,032 1,032 932 1,015 -17 -1.65% 377,900
May, 2024 1,114 1,160 998 1,032 -78 -7.03% 302,700
Apr, 2024 1,151 1,152 1,081 1,110 -41 -3.56% 189,300
Mar, 2024 1,344 1,396 1,079 1,151 -159 -12.14% 852,000
Feb, 2024 997 1,991 997 1,310 +463 +54.66% 3,941,500
Jan, 2024 756 926 754 847 +91 +12.04% 72,600
Dec, 2023 718 792 715 756 +43 +6.03% 27,700
Nov, 2023 684 726 670 713 +44 +6.58% 81,600
Oct, 2023 711 726 629 669 -42 -5.91% 80,700
Sep, 2023 772 789 706 711 -71 -9.08% 34,100
Aug, 2023 777 820 745 782 +5 +0.64% 15,400
Jul, 2023 749 777 731 777 +40 +5.43% 11,200
Jun, 2023 730 770 716 737 +9 +1.24% 23,300
May, 2023 781 850 722 728 -41 -5.33% 93,000
Apr, 2023 725 920 695 769 +44 +6.07% 237,800