SOPHIA HOLDINGS CO.,LTD.(6942) Historical

52 Week High Mar 12, 2026

1,394 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Mar 12, 2026

1,394 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,333	1,394	1,323	1,356	+40	+3.04%	104,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,266	1,324	1,255	1,316	+61	+4.86%	84,900
Jan, 2026	1,207	1,258	1,204	1,255	+49	+4.06%	80,600
Dec, 2025	1,211	1,211	1,190	1,206	-1	-0.08%	65,900
Nov, 2025	1,202	1,209	1,196	1,207	+9	+0.75%	39,600
Oct, 2025	1,200	1,209	1,150	1,198	-6	-0.50%	77,500
Sep, 2025	1,234	1,290	1,176	1,204	-26	-2.11%	189,700
Aug, 2025	1,195	1,233	1,194	1,230	+37	+3.10%	122,700
Jul, 2025	1,097	1,200	1,087	1,193	+97	+8.85%	182,800
Jun, 2025	1,059	1,102	1,050	1,096	+36	+3.40%	52,500
May, 2025	1,072	1,085	1,040	1,060	-12	-1.12%	74,000
Apr, 2025	1,061	1,078	1,005	1,072	+12	+1.13%	87,500
Mar, 2025	1,112	1,139	1,015	1,060	-45	-4.07%	195,800
Feb, 2025	1,110	1,119	1,100	1,105	-3	-0.27%	104,200
Jan, 2025	1,099	1,120	1,076	1,108	+33	+3.07%	85,600
Dec, 2024	1,080	1,080	1,015	1,075	-2	-0.19%	131,800
Nov, 2024	1,083	1,088	1,075	1,077	-6	-0.55%	42,600
Oct, 2024	1,084	1,097	1,076	1,083	-1	-0.09%	74,900
Sep, 2024	1,219	1,226	1,060	1,084	-125	-10.34%	268,000
Aug, 2024	1,156	1,209	999	1,209	+55	+4.77%	209,200
Jul, 2024	1,075	1,155	1,033	1,154	+139	+13.69%	241,600