kabutan

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,197
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,290 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 26, 2025
1,290 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,211 1,211 1,190 1,197 -10 -0.83% 34,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,202 1,209 1,196 1,207 +9 +0.75% 39,600
Oct, 2025 1,200 1,209 1,150 1,198 -6 -0.50% 77,500
Sep, 2025 1,234 1,290 1,176 1,204 -26 -2.11% 189,700
Aug, 2025 1,195 1,233 1,194 1,230 +37 +3.10% 122,700
Jul, 2025 1,097 1,200 1,087 1,193 +97 +8.85% 182,800
Jun, 2025 1,059 1,102 1,050 1,096 +36 +3.40% 52,500
May, 2025 1,072 1,085 1,040 1,060 -12 -1.12% 74,000
Apr, 2025 1,061 1,078 1,005 1,072 +12 +1.13% 87,500
Mar, 2025 1,112 1,139 1,015 1,060 -45 -4.07% 195,800
Feb, 2025 1,110 1,119 1,100 1,105 -3 -0.27% 104,200
Jan, 2025 1,099 1,120 1,076 1,108 +33 +3.07% 85,600
Dec, 2024 1,080 1,080 1,015 1,075 -2 -0.19% 131,800
Nov, 2024 1,083 1,088 1,075 1,077 -6 -0.55% 42,600
Oct, 2024 1,084 1,097 1,076 1,083 -1 -0.09% 74,900
Sep, 2024 1,219 1,226 1,060 1,084 -125 -10.34% 268,000
Aug, 2024 1,156 1,209 999 1,209 +55 +4.77% 209,200
Jul, 2024 1,075 1,155 1,033 1,154 +139 +13.69% 241,600
Jun, 2024 1,032 1,032 932 1,015 -17 -1.65% 377,900
May, 2024 1,114 1,160 998 1,032 -78 -7.03% 302,700
Apr, 2024 1,151 1,152 1,081 1,110 -41 -3.56% 189,300