Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,080 | 1,080 | 1,030 | 1,035 | -42 | -3.90% | 98,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,083 | 1,088 | 1,075 | 1,077 | -6 | -0.55% | 42,600 |
Oct, 2024 | 1,084 | 1,097 | 1,076 | 1,083 | -1 | -0.09% | 74,900 |
Sep, 2024 | 1,219 | 1,226 | 1,060 | 1,084 | -125 | -10.34% | 268,000 |
Aug, 2024 | 1,156 | 1,209 | 999 | 1,209 | +55 | +4.77% | 209,200 |
Jul, 2024 | 1,075 | 1,155 | 1,033 | 1,154 | +139 | +13.69% | 241,600 |
Jun, 2024 | 1,032 | 1,032 | 932 | 1,015 | -17 | -1.65% | 377,900 |
May, 2024 | 1,114 | 1,160 | 998 | 1,032 | -78 | -7.03% | 302,700 |
Apr, 2024 | 1,151 | 1,152 | 1,081 | 1,110 | -41 | -3.56% | 189,300 |
Mar, 2024 | 1,344 | 1,396 | 1,079 | 1,151 | -159 | -12.14% | 852,000 |
Feb, 2024 | 997 | 1,991 | 997 | 1,310 | +463 | +54.66% | 3,941,500 |
Jan, 2024 | 756 | 926 | 754 | 847 | +91 | +12.04% | 72,600 |
Dec, 2023 | 718 | 792 | 715 | 756 | +43 | +6.03% | 27,700 |
Nov, 2023 | 684 | 726 | 670 | 713 | +44 | +6.58% | 81,600 |
Oct, 2023 | 711 | 726 | 629 | 669 | -42 | -5.91% | 80,700 |
Sep, 2023 | 772 | 789 | 706 | 711 | -71 | -9.08% | 34,100 |
Aug, 2023 | 777 | 820 | 745 | 782 | +5 | +0.64% | 15,400 |
Jul, 2023 | 749 | 777 | 731 | 777 | +40 | +5.43% | 11,200 |
Jun, 2023 | 730 | 770 | 716 | 737 | +9 | +1.24% | 23,300 |
May, 2023 | 781 | 850 | 722 | 728 | -41 | -5.33% | 93,000 |
Apr, 2023 | 725 | 920 | 695 | 769 | +44 | +6.07% | 237,800 |