Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,201 | 1,201 | 1,195 | 1,197 | -4 | -0.33% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,211 | 1,214 | 1,202 | 1,204 | -7 | -0.58% | 9,900 |
| Aug 13, 2025 | 1,214 | 1,214 | 1,210 | 1,211 | -2 | -0.16% | 6,700 |
| Aug 12, 2025 | 1,219 | 1,219 | 1,212 | 1,213 | -1 | -0.08% | 7,000 |
| Aug 8, 2025 | 1,222 | 1,222 | 1,213 | 1,214 | -5 | -0.41% | 4,800 |
| Aug 7, 2025 | 1,225 | 1,225 | 1,218 | 1,219 | -1 | -0.08% | 6,100 |
| Aug 6, 2025 | 1,214 | 1,220 | 1,214 | 1,220 | +9 | +0.74% | 5,500 |
| Aug 5, 2025 | 1,207 | 1,215 | 1,202 | 1,211 | +9 | +0.75% | 7,400 |
| Aug 4, 2025 | 1,196 | 1,205 | 1,195 | 1,202 | +7 | +0.59% | 10,200 |
| Aug 1, 2025 | 1,195 | 1,199 | 1,194 | 1,195 | +2 | +0.17% | 4,200 |
| Jul 31, 2025 | 1,200 | 1,200 | 1,191 | 1,193 | -6 | -0.50% | 10,200 |
| Jul 30, 2025 | 1,195 | 1,199 | 1,182 | 1,199 | +13 | +1.10% | 16,100 |
| Jul 29, 2025 | 1,174 | 1,186 | 1,170 | 1,186 | +13 | +1.11% | 12,600 |
| Jul 28, 2025 | 1,170 | 1,173 | 1,151 | 1,173 | +35 | +3.08% | 24,200 |
| Jul 25, 2025 | 1,146 | 1,146 | 1,137 | 1,138 | -2 | -0.18% | 5,100 |
| Jul 24, 2025 | 1,133 | 1,145 | 1,133 | 1,140 | +7 | +0.62% | 5,200 |
| Jul 23, 2025 | 1,125 | 1,135 | 1,125 | 1,133 | +8 | +0.71% | 7,400 |
| Jul 22, 2025 | 1,125 | 1,125 | 1,116 | 1,125 | +9 | +0.81% | 6,800 |
| Jul 18, 2025 | 1,122 | 1,122 | 1,115 | 1,116 | 0 | 0.00% | 3,000 |
| Jul 17, 2025 | 1,122 | 1,122 | 1,115 | 1,116 | +4 | +0.36% | 4,700 |
| Jul 16, 2025 | 1,119 | 1,120 | 1,112 | 1,112 | +1 | +0.09% | 2,900 |