kabutan

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,197
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,290 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 26, 2025
1,290 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,201 1,201 1,195 1,197 -4 -0.33% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,255 1,255 1,251 1,254 +3 +0.24% 1,900
Sep 10, 2025 1,251 1,255 1,250 1,251 0 0.00% 3,800
Sep 9, 2025 1,250 1,255 1,250 1,251 +1 +0.08% 4,700
Sep 8, 2025 1,250 1,251 1,245 1,250 +3 +0.24% 5,300
Sep 5, 2025 1,250 1,250 1,244 1,247 -3 -0.24% 8,100
Sep 4, 2025 1,245 1,250 1,244 1,250 +6 +0.48% 5,100
Sep 3, 2025 1,248 1,250 1,244 1,244 -3 -0.24% 7,100
Sep 2, 2025 1,240 1,249 1,240 1,247 +7 +0.56% 3,400
Sep 1, 2025 1,234 1,250 1,234 1,240 +10 +0.81% 11,500
Aug 29, 2025 1,230 1,233 1,226 1,230 +2 +0.16% 6,000
Aug 28, 2025 1,218 1,228 1,218 1,228 +9 +0.74% 7,200
Aug 27, 2025 1,218 1,221 1,216 1,219 +3 +0.25% 3,500
Aug 26, 2025 1,220 1,220 1,215 1,216 +1 +0.08% 3,300
Aug 25, 2025 1,215 1,219 1,214 1,215 +5 +0.41% 3,300
Aug 22, 2025 1,210 1,210 1,206 1,210 +6 +0.50% 4,900
Aug 21, 2025 1,203 1,208 1,202 1,204 +2 +0.17% 3,400
Aug 20, 2025 1,204 1,205 1,201 1,202 +2 +0.17% 2,900
Aug 19, 2025 1,203 1,209 1,200 1,200 -3 -0.25% 6,200
Aug 18, 2025 1,205 1,210 1,200 1,203 +3 +0.25% 7,300
Aug 15, 2025 1,209 1,209 1,196 1,200 -4 -0.33% 12,900