Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,201 | 1,201 | 1,195 | 1,197 | -4 | -0.33% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,255 | 1,255 | 1,251 | 1,254 | +3 | +0.24% | 1,900 |
| Sep 10, 2025 | 1,251 | 1,255 | 1,250 | 1,251 | 0 | 0.00% | 3,800 |
| Sep 9, 2025 | 1,250 | 1,255 | 1,250 | 1,251 | +1 | +0.08% | 4,700 |
| Sep 8, 2025 | 1,250 | 1,251 | 1,245 | 1,250 | +3 | +0.24% | 5,300 |
| Sep 5, 2025 | 1,250 | 1,250 | 1,244 | 1,247 | -3 | -0.24% | 8,100 |
| Sep 4, 2025 | 1,245 | 1,250 | 1,244 | 1,250 | +6 | +0.48% | 5,100 |
| Sep 3, 2025 | 1,248 | 1,250 | 1,244 | 1,244 | -3 | -0.24% | 7,100 |
| Sep 2, 2025 | 1,240 | 1,249 | 1,240 | 1,247 | +7 | +0.56% | 3,400 |
| Sep 1, 2025 | 1,234 | 1,250 | 1,234 | 1,240 | +10 | +0.81% | 11,500 |
| Aug 29, 2025 | 1,230 | 1,233 | 1,226 | 1,230 | +2 | +0.16% | 6,000 |
| Aug 28, 2025 | 1,218 | 1,228 | 1,218 | 1,228 | +9 | +0.74% | 7,200 |
| Aug 27, 2025 | 1,218 | 1,221 | 1,216 | 1,219 | +3 | +0.25% | 3,500 |
| Aug 26, 2025 | 1,220 | 1,220 | 1,215 | 1,216 | +1 | +0.08% | 3,300 |
| Aug 25, 2025 | 1,215 | 1,219 | 1,214 | 1,215 | +5 | +0.41% | 3,300 |
| Aug 22, 2025 | 1,210 | 1,210 | 1,206 | 1,210 | +6 | +0.50% | 4,900 |
| Aug 21, 2025 | 1,203 | 1,208 | 1,202 | 1,204 | +2 | +0.17% | 3,400 |
| Aug 20, 2025 | 1,204 | 1,205 | 1,201 | 1,202 | +2 | +0.17% | 2,900 |
| Aug 19, 2025 | 1,203 | 1,209 | 1,200 | 1,200 | -3 | -0.25% | 6,200 |
| Aug 18, 2025 | 1,205 | 1,210 | 1,200 | 1,203 | +3 | +0.25% | 7,300 |
| Aug 15, 2025 | 1,209 | 1,209 | 1,196 | 1,200 | -4 | -0.33% | 12,900 |