Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,201 | 1,201 | 1,195 | 1,197 | -4 | -0.33% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,190 | 1,190 | 1,186 | 1,186 | -7 | -0.59% | 3,800 |
| Oct 10, 2025 | 1,194 | 1,194 | 1,190 | 1,193 | -1 | -0.08% | 1,700 |
| Oct 9, 2025 | 1,190 | 1,194 | 1,187 | 1,194 | +12 | +1.02% | 1,600 |
| Oct 8, 2025 | 1,187 | 1,187 | 1,174 | 1,182 | -1 | -0.08% | 3,500 |
| Oct 7, 2025 | 1,172 | 1,185 | 1,172 | 1,183 | +13 | +1.11% | 2,700 |
| Oct 6, 2025 | 1,161 | 1,184 | 1,161 | 1,170 | +20 | +1.74% | 5,000 |
| Oct 3, 2025 | 1,180 | 1,187 | 1,150 | 1,150 | -32 | -2.71% | 15,000 |
| Oct 2, 2025 | 1,190 | 1,196 | 1,182 | 1,182 | -8 | -0.67% | 4,200 |
| Oct 1, 2025 | 1,200 | 1,200 | 1,190 | 1,190 | -14 | -1.16% | 6,100 |
| Sep 30, 2025 | 1,199 | 1,204 | 1,199 | 1,204 | +5 | +0.42% | 6,500 |
| Sep 29, 2025 | 1,201 | 1,209 | 1,176 | 1,199 | -91 | -7.05% | 28,200 |
| Sep 26, 2025 | 1,284 | 1,290 | 1,283 | 1,290 | +7 | +0.55% | 25,300 |
| Sep 25, 2025 | 1,283 | 1,284 | 1,279 | 1,283 | +4 | +0.31% | 9,900 |
| Sep 24, 2025 | 1,281 | 1,284 | 1,279 | 1,279 | -2 | -0.16% | 15,100 |
| Sep 22, 2025 | 1,285 | 1,285 | 1,280 | 1,281 | +4 | +0.31% | 9,500 |
| Sep 19, 2025 | 1,278 | 1,282 | 1,275 | 1,277 | -1 | -0.08% | 11,700 |
| Sep 18, 2025 | 1,280 | 1,280 | 1,275 | 1,278 | 0 | 0.00% | 6,700 |
| Sep 17, 2025 | 1,274 | 1,279 | 1,274 | 1,278 | +7 | +0.55% | 5,700 |
| Sep 16, 2025 | 1,260 | 1,275 | 1,260 | 1,271 | +15 | +1.19% | 10,900 |
| Sep 12, 2025 | 1,255 | 1,259 | 1,252 | 1,256 | +2 | +0.16% | 9,300 |