kabutan

SOPHIA HOLDINGS CO.,LTD.(6942) Historical

6942
TSE Standard
SOPHIA HOLDINGS CO.,LTD.
1,197
JPY
-4
(-0.33%)
Dec 12, 3:30 pm JST
7.68
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
1,290 JPY
52 Week Low Apr 7, 2025
1,005 JPY
Yearly High Sep 26, 2025
1,290 JPY
Yearly Low Apr 7, 2025
1,005 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,201 1,201 1,195 1,197 -4 -0.33% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,203 1,204 1,201 1,204 +1 +0.08% 900
Nov 11, 2025 1,203 1,204 1,201 1,203 0 0.00% 2,000
Nov 10, 2025 1,205 1,206 1,203 1,203 -1 -0.08% 2,000
Nov 7, 2025 1,198 1,204 1,198 1,204 +6 +0.50% 2,100
Nov 6, 2025 1,200 1,202 1,198 1,198 -3 -0.25% 2,200
Nov 5, 2025 1,200 1,201 1,198 1,201 -1 -0.08% 2,100
Nov 4, 2025 1,202 1,204 1,198 1,202 +4 +0.33% 2,600
Oct 31, 2025 1,199 1,200 1,198 1,198 -1 -0.08% 1,300
Oct 30, 2025 1,199 1,199 1,196 1,199 +4 +0.33% 1,100
Oct 29, 2025 1,201 1,204 1,195 1,195 -5 -0.42% 3,500
Oct 28, 2025 1,200 1,202 1,200 1,200 0 0.00% 1,700
Oct 27, 2025 1,207 1,207 1,200 1,200 0 0.00% 2,700
Oct 24, 2025 1,203 1,207 1,200 1,200 -3 -0.25% 2,000
Oct 23, 2025 1,202 1,207 1,202 1,203 -2 -0.17% 700
Oct 22, 2025 1,197 1,206 1,197 1,205 +8 +0.67% 3,100
Oct 21, 2025 1,209 1,209 1,197 1,197 -7 -0.58% 4,500
Oct 20, 2025 1,201 1,205 1,200 1,204 +4 +0.33% 2,600
Oct 17, 2025 1,197 1,203 1,197 1,200 +8 +0.67% 2,900
Oct 16, 2025 1,196 1,198 1,192 1,192 +7 +0.59% 2,600
Oct 15, 2025 1,193 1,199 1,182 1,185 -1 -0.08% 5,200