Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,201 | 1,201 | 1,195 | 1,197 | -4 | -0.33% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 1,203 | 1,204 | 1,201 | 1,204 | +1 | +0.08% | 900 |
| Nov 11, 2025 | 1,203 | 1,204 | 1,201 | 1,203 | 0 | 0.00% | 2,000 |
| Nov 10, 2025 | 1,205 | 1,206 | 1,203 | 1,203 | -1 | -0.08% | 2,000 |
| Nov 7, 2025 | 1,198 | 1,204 | 1,198 | 1,204 | +6 | +0.50% | 2,100 |
| Nov 6, 2025 | 1,200 | 1,202 | 1,198 | 1,198 | -3 | -0.25% | 2,200 |
| Nov 5, 2025 | 1,200 | 1,201 | 1,198 | 1,201 | -1 | -0.08% | 2,100 |
| Nov 4, 2025 | 1,202 | 1,204 | 1,198 | 1,202 | +4 | +0.33% | 2,600 |
| Oct 31, 2025 | 1,199 | 1,200 | 1,198 | 1,198 | -1 | -0.08% | 1,300 |
| Oct 30, 2025 | 1,199 | 1,199 | 1,196 | 1,199 | +4 | +0.33% | 1,100 |
| Oct 29, 2025 | 1,201 | 1,204 | 1,195 | 1,195 | -5 | -0.42% | 3,500 |
| Oct 28, 2025 | 1,200 | 1,202 | 1,200 | 1,200 | 0 | 0.00% | 1,700 |
| Oct 27, 2025 | 1,207 | 1,207 | 1,200 | 1,200 | 0 | 0.00% | 2,700 |
| Oct 24, 2025 | 1,203 | 1,207 | 1,200 | 1,200 | -3 | -0.25% | 2,000 |
| Oct 23, 2025 | 1,202 | 1,207 | 1,202 | 1,203 | -2 | -0.17% | 700 |
| Oct 22, 2025 | 1,197 | 1,206 | 1,197 | 1,205 | +8 | +0.67% | 3,100 |
| Oct 21, 2025 | 1,209 | 1,209 | 1,197 | 1,197 | -7 | -0.58% | 4,500 |
| Oct 20, 2025 | 1,201 | 1,205 | 1,200 | 1,204 | +4 | +0.33% | 2,600 |
| Oct 17, 2025 | 1,197 | 1,203 | 1,197 | 1,200 | +8 | +0.67% | 2,900 |
| Oct 16, 2025 | 1,196 | 1,198 | 1,192 | 1,192 | +7 | +0.59% | 2,600 |
| Oct 15, 2025 | 1,193 | 1,199 | 1,182 | 1,185 | -1 | -0.08% | 5,200 |