SOPHIA HOLDINGS CO.,LTD.(6942) Historical

52 Week High Sep 26, 2025

1,290 JPY

52 Week Low Apr 7, 2025

1,005 JPY

Yearly High Sep 26, 2025

1,290 JPY

Yearly Low Apr 7, 2025

1,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,201	1,201	1,195	1,197	-4	-0.33%	3,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	1,132	1,132	1,118	1,121	+7	+0.63%	5,400
Jul 19, 2024	1,142	1,142	1,091	1,114	-24	-2.11%	12,800
Jul 18, 2024	1,140	1,144	1,135	1,138	-2	-0.18%	10,800
Jul 17, 2024	1,129	1,140	1,129	1,140	+21	+1.88%	12,900
Jul 16, 2024	1,100	1,128	1,099	1,119	+34	+3.13%	22,900
Jul 12, 2024	1,080	1,087	1,080	1,085	+3	+0.28%	4,800
Jul 11, 2024	1,087	1,088	1,071	1,082	+5	+0.46%	6,600
Jul 10, 2024	1,090	1,090	1,076	1,077	-11	-1.01%	6,500
Jul 9, 2024	1,095	1,098	1,088	1,088	-3	-0.27%	7,700
Jul 8, 2024	1,098	1,098	1,081	1,091	+15	+1.39%	5,900
Jul 5, 2024	1,095	1,095	1,076	1,076	-13	-1.19%	7,200
Jul 4, 2024	1,093	1,093	1,080	1,089	+4	+0.37%	6,700
Jul 3, 2024	1,095	1,095	1,077	1,085	+7	+0.65%	10,900
Jul 2, 2024	1,066	1,085	1,066	1,078	+13	+1.22%	16,800
Jul 1, 2024	1,075	1,077	1,033	1,065	+50	+4.93%	23,300
Jun 28, 2024	1,030	1,032	1,015	1,015	-3	-0.29%	9,900
Jun 27, 2024	1,007	1,023	1,000	1,018	+15	+1.50%	12,500
Jun 26, 2024	993	1,005	993	1,003	+13	+1.31%	13,000
Jun 25, 2024	983	991	981	990	ー	ー%	13,500